Cap Mercado $2.33T 0.29%
Volume 24h $171.09B -21.53%
BTC % 53.32% -0.91%
ETH % 13.14% 3.19%
Moedas 28.814 +14
Trocas 885
Última atualização 2 Minutos atrás
Rage RAGE

Preços históricos de Rage (RAGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-19 2024 $27,512,834,665,219 $27,512,834,665,219 $27,512,834,665,219 $27,512,834,665,219 - -
Sep-18 2024 $27,512,834,665,219 $27,512,834,665,219 $27,512,834,665,219 $27,512,834,665,219 - -
Sep-17 2024 $27,512,834,665,219 $27,512,834,665,219 $27,512,834,665,219 $27,512,834,665,219 - -
Sep-16 2024 $27,512,834,665,219 $27,512,834,665,219 $27,512,834,665,219 $27,512,834,665,219 - -
Sep-15 2024 $27,512,834,665,219 $27,457,433,823,683 $27,512,834,665,219 $27,457,433,823,683 $2 -
Sep-14 2024 $27,457,433,823,683 $27,183,243,535,357 $27,457,433,823,683 $27,183,243,535,357 $36 -
Sep-13 2024 $27,183,243,535,357 $26,482,554,456,263 $27,183,243,535,357 $26,482,554,456,263 $0 -
Sep-12 2024 $26,482,554,456,263 $25,192,559,765,590 $26,482,554,456,263 $25,192,559,765,590 $1 -
Sep-11 2024 $25,192,559,765,590 $25,192,559,765,590 $25,610,110,779,980 $25,610,110,779,980 $6 -
Sep-10 2024 $25,610,110,779,980 $24,945,541,161,248 $25,610,110,779,980 $24,945,541,161,248 $3 -
Sep-09 2024 $24,945,541,161,248 $24,440,651,302,199 $24,945,541,161,248 $24,440,651,302,199 $3 -
Sep-08 2024 $24,440,651,302,199 $24,440,651,302,199 $25,961,728,897,157 $25,961,728,897,157 $342 -
Sep-07 2024 $25,961,728,897,157 $25,444,138,353,502 $25,961,728,897,157 $25,444,138,353,502 $1 -
Sep-06 2024 $25,444,138,353,502 $25,444,138,353,502 $28,169,177,462,586 $28,169,177,462,586 $17 -
Sep-05 2024 $28,169,177,462,586 $28,169,177,462,586 $28,169,177,462,586 $28,169,177,462,586 - -

Análise histórica e de mercado do preço de Rage (RAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 479 dias, a partir do dia 30-05-2023.