Cap Mercado $2.28T
3.14%
Volume 24h $182.41B
18.92%
BTC % 53.81%
0.09%
ETH % 12.66%
0%
Moedas
28.794
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rage (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $27,512,834,665,219 | $27,512,834,665,219 | $27,512,834,665,219 | $27,512,834,665,219 | - | - |
| Sep-16 2024 | $27,512,834,665,219 | $27,512,834,665,219 | $27,512,834,665,219 | $27,512,834,665,219 | - | - |
| Sep-15 2024 | $27,512,834,665,219 | $27,457,433,823,683 | $27,512,834,665,219 | $27,457,433,823,683 | $2 | - |
| Sep-14 2024 | $27,457,433,823,683 | $27,183,243,535,357 | $27,457,433,823,683 | $27,183,243,535,357 | $36 | - |
| Sep-13 2024 | $27,183,243,535,357 | $26,482,554,456,263 | $27,183,243,535,357 | $26,482,554,456,263 | $0 | - |
| Sep-12 2024 | $26,482,554,456,263 | $25,192,559,765,590 | $26,482,554,456,263 | $25,192,559,765,590 | $1 | - |
| Sep-11 2024 | $25,192,559,765,590 | $25,192,559,765,590 | $25,610,110,779,980 | $25,610,110,779,980 | $6 | - |
| Sep-10 2024 | $25,610,110,779,980 | $24,945,541,161,248 | $25,610,110,779,980 | $24,945,541,161,248 | $3 | - |
| Sep-09 2024 | $24,945,541,161,248 | $24,440,651,302,199 | $24,945,541,161,248 | $24,440,651,302,199 | $3 | - |
| Sep-08 2024 | $24,440,651,302,199 | $24,440,651,302,199 | $25,961,728,897,157 | $25,961,728,897,157 | $342 | - |
| Sep-07 2024 | $25,961,728,897,157 | $25,444,138,353,502 | $25,961,728,897,157 | $25,444,138,353,502 | $1 | - |
| Sep-06 2024 | $25,444,138,353,502 | $25,444,138,353,502 | $28,169,177,462,586 | $28,169,177,462,586 | $17 | - |
| Sep-05 2024 | $28,169,177,462,586 | $28,169,177,462,586 | $28,169,177,462,586 | $28,169,177,462,586 | - | - |
| Sep-04 2024 | $28,169,177,462,586 | $28,169,177,462,586 | $28,169,177,462,586 | $28,169,177,462,586 | - | - |
| Sep-03 2024 | $28,169,177,462,586 | $28,169,177,462,586 | $28,169,177,462,586 | $28,169,177,462,586 | - | - |