Cap Mercado $2.37T -3.13%
Volume 24h $134.88B 5.7%
BTC % 50.5% -0.17%
ETH % 14.75% -0.74%
Moedas 27.084 +33
Trocas 885
Última atualização 1 minuto atrás
Rage RAGE

Preços históricos de Rage (RAGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-10 2024 $56,014,304,462,276 $56,014,304,462,276 $56,680,302,801,682 $56,680,302,801,682 $5 -
May-09 2024 $56,680,302,801,682 $55,352,072,274,303 $56,680,302,801,682 $55,352,072,274,303 $2 -
May-08 2024 $55,352,072,274,303 $55,352,072,274,303 $55,397,962,771,085 $55,397,962,771,085 $4 -
May-07 2024 $55,397,962,771,085 $43,013,792,375,877 $55,397,962,771,085 $54,596,598,507,723 $41 -
May-06 2024 $54,596,598,507,723 $41,660,170,527,224 $58,947,120,206,276 $44,185,370,870,157 $2,002 -
May-05 2024 $44,185,370,870,157 $43,942,218,472,764 $58,934,371,361,661 $50,368,277,050,330 $55 -
May-04 2024 $50,368,277,050,330 $50,368,277,050,330 $59,044,663,674,930 $59,044,663,674,930 - -
May-03 2024 $59,044,663,674,930 $41,691,890,425,730 $61,027,032,556,565 $41,768,260,504,131 $1,033 -
May-02 2024 $41,768,260,504,131 $41,747,660,978,217 $44,831,203,262,401 $44,175,731,492,476 $361 -
May-01 2024 $44,429,382,393,997 $44,429,382,393,997 $60,858,553,169,958 $60,858,553,169,958 $420 -
Apr-30 2024 $54,401,513,242,688 $54,401,513,242,688 $61,882,784,362,479 $61,882,784,362,479 - -
Apr-29 2024 $61,882,784,362,479 $54,836,158,869,988 $61,882,784,362,479 $54,836,158,869,988 $3 -
Apr-28 2024 $54,836,158,869,988 $54,836,158,869,988 $62,752,075,617,080 $62,752,075,617,080 - -
Apr-27 2024 $62,752,075,617,080 $62,752,075,617,080 $67,111,616,571,507 $65,111,425,903,187 $3,110 -
Apr-26 2024 $65,111,425,903,187 $48,932,513,621,904 $70,685,359,959,522 $48,932,513,621,904 $831 -

Análise histórica e de mercado do preço de Rage (RAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 347 dias, a partir do dia 30-05-2023.