時価総額 $2.79T
1.15%
ボリューム24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
硬貨
26.143
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00000000006288349414598 | $0.00000000006260042843719 | $0.000000000064904660650587 | $0.000000000064904660650587 | $215 | - |
Mar-26 2024 | $0.000000000064573229062925 | $0.000000000064573229062925 | $0.000000000071406184905897 | $0.000000000071328590015313 | $2,342 | - |
Mar-25 2024 | $0.000000000071347286962372 | $0.000000000066446787837715 | $0.000000000079253987160897 | $0.000000000066446787837715 | $4,310 | - |
Mar-24 2024 | $0.000000000066446787837715 | $0.000000000065981535645424 | $0.00000000010378879061379 | $0.000000000072967468623327 | $377 | - |
Mar-23 2024 | $0.000000000072967468623327 | $0.000000000065247090399692 | $0.000000000091275181438391 | $0.000000000091275181438391 | $2,582 | - |
Mar-22 2024 | $0.000000000091275181438391 | $0.000000000068099679291882 | $0.000000000091275181438391 | $0.000000000068752286176692 | $2,824 | - |
Mar-21 2024 | $0.000000000068752286176692 | $0.000000000068752286176692 | $0.000000000076415960579367 | $0.000000000076415960579367 | $1,954 | - |
Mar-20 2024 | $0.000000000072893335398898 | $0.000000000065988920949652 | $0.000000000072893335398898 | $0.000000000065988920949652 | $666 | - |
Mar-19 2024 | $0.000000000069015441140456 | $0.000000000066785161249436 | $0.000000000072981718734779 | $0.000000000072981718734779 | $143 | - |
Mar-18 2024 | $0.000000000073696425727263 | $0.000000000071782363232342 | $0.000000000077860484888276 | $0.000000000077065109509126 | - | - |
Mar-17 2024 | $0.000000000078427282578018 | $0.000000000077667712449371 | $0.000000000090207332767966 | $0.000000000090207332767966 | $8,673 | - |
Mar-16 2024 | $0.000000000090207332767966 | $0.000000000078201941334656 | $0.000000000090207332767966 | $0.000000000078201941334656 | $368 | - |
Mar-15 2024 | $0.000000000078199319430554 | $0.000000000074363099482479 | $0.000000000083972814590876 | $0.000000000083657344678468 | $685 | - |
Mar-14 2024 | $0.000000000083356829304486 | $0.000000000078911166732832 | $0.000000000083574218377662 | $0.000000000080073733631333 | $186 | - |
Mar-13 2024 | $0.000000000080073733631333 | $0.000000000070047005056317 | $0.000000000082205595463292 | $0.000000000070047005056317 | $411 | - |