時価総額 $2.08T
1.86%
ボリューム24h $86.67B
6.73%
BTC % 57.9307%
0.45%
ETH % 9.36775%
0.43%
硬貨
34.665
取引所
204
ライブ
Rage (RAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rage (RAGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 654 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | - | - |
| Mar-12 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | - | - |
| Mar-11 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | - | - |
| Mar-10 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | - | - |
| Mar-09 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | - | - |
| Mar-08 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | - | - |
| Mar-07 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | - | - |
| Mar-06 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000023290253453326 | $0.000000000023290253453326 | - | - |
| Mar-05 2025 | $0.000000000023290253453326 | $0.000000000021990273446964 | $0.000000000023290253453326 | $0.000000000021990273446964 | - | - |
| Mar-04 2025 | $0.000000000021990273446964 | $0.000000000021990273446964 | $0.000000000024128840534514 | $0.000000000024128840534514 | - | - |
| Mar-03 2025 | $0.000000000024128840534514 | $0.000000000024128840534514 | $0.000000000024320727995861 | $0.000000000024320727995861 | $13 | - |
| Mar-02 2025 | $0.000000000024320727995861 | $0.000000000023827994885884 | $0.000000000025885153374966 | $0.000000000023827994885884 | $1,123 | - |
| Mar-01 2025 | $0.000000000023827994885884 | $0.000000000023006990400481 | $0.000000000023827994885884 | $0.000000000023006990400481 | $121 | - |
| Feb-28 2025 | $0.000000000023006990400481 | $0.000000000023006990400481 | $0.000000000023006990400481 | $0.000000000023006990400481 | - | - |
| Feb-27 2025 | $0.000000000023006990400481 | $0.000000000022885389830601 | $0.000000000023285682389002 | $0.000000000023285682389002 | $658 | - |