時価総額 $2.79T 1.15%
ボリューム24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
硬貨 26.143 +25
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-27 2024 $0.00000000006288349414598 $0.00000000006260042843719 $0.000000000064904660650587 $0.000000000064904660650587 $215 -
Mar-26 2024 $0.000000000064573229062925 $0.000000000064573229062925 $0.000000000071406184905897 $0.000000000071328590015313 $2,342 -
Mar-25 2024 $0.000000000071347286962372 $0.000000000066446787837715 $0.000000000079253987160897 $0.000000000066446787837715 $4,310 -
Mar-24 2024 $0.000000000066446787837715 $0.000000000065981535645424 $0.00000000010378879061379 $0.000000000072967468623327 $377 -
Mar-23 2024 $0.000000000072967468623327 $0.000000000065247090399692 $0.000000000091275181438391 $0.000000000091275181438391 $2,582 -
Mar-22 2024 $0.000000000091275181438391 $0.000000000068099679291882 $0.000000000091275181438391 $0.000000000068752286176692 $2,824 -
Mar-21 2024 $0.000000000068752286176692 $0.000000000068752286176692 $0.000000000076415960579367 $0.000000000076415960579367 $1,954 -
Mar-20 2024 $0.000000000072893335398898 $0.000000000065988920949652 $0.000000000072893335398898 $0.000000000065988920949652 $666 -
Mar-19 2024 $0.000000000069015441140456 $0.000000000066785161249436 $0.000000000072981718734779 $0.000000000072981718734779 $143 -
Mar-18 2024 $0.000000000073696425727263 $0.000000000071782363232342 $0.000000000077860484888276 $0.000000000077065109509126 - -
Mar-17 2024 $0.000000000078427282578018 $0.000000000077667712449371 $0.000000000090207332767966 $0.000000000090207332767966 $8,673 -
Mar-16 2024 $0.000000000090207332767966 $0.000000000078201941334656 $0.000000000090207332767966 $0.000000000078201941334656 $368 -
Mar-15 2024 $0.000000000078199319430554 $0.000000000074363099482479 $0.000000000083972814590876 $0.000000000083657344678468 $685 -
Mar-14 2024 $0.000000000083356829304486 $0.000000000078911166732832 $0.000000000083574218377662 $0.000000000080073733631333 $186 -
Mar-13 2024 $0.000000000080073733631333 $0.000000000070047005056317 $0.000000000082205595463292 $0.000000000070047005056317 $411 -

Rage(RAGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、303日間分析、30-05-2023日から。