Cap Mercato $2.73T
-1.36%
Volume 24o $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Raini Studios Token (RST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00015872 | $0.00015872 | $0.00015872 | $0.00015872 | - | - |
| Apr-09 2026 | $0.00015872 | $0.00015872 | $0.00015872 | $0.00015872 | - | - |
| Apr-08 2026 | $0.00015872 | $0.00015872 | $0.00015872 | $0.00015872 | - | - |
| Apr-07 2026 | $0.00015872 | $0.00015872 | $0.00015872 | $0.00015872 | - | - |
| Apr-06 2026 | $0.00015872 | $0.00015872 | $0.00015872 | $0.00015872 | - | - |
| Apr-05 2026 | $0.00015872 | $0.00015872 | $0.00015872 | $0.00015872 | - | - |
| Apr-04 2026 | $0.00015872 | $0.00015321 | $0.00015872 | $0.00015321 | - | - |
| Apr-03 2026 | $0.00015321 | $0.00015044 | $0.00016706 | $0.00016706 | - | - |
| Apr-02 2026 | $0.00017616 | $0.00017616 | $0.00017616 | $0.00017616 | - | - |
| Apr-01 2026 | $0.00017616 | $0.00017616 | $0.00018211 | $0.00018211 | - | - |
| Mar-31 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-30 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-29 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-28 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-27 2026 | $0.00018211 | $0.00018211 | $0.00019234 | $0.00019234 | - | - |