Рыночная кепка $2.41T
-2.52%
Объем 24h $128.59B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
38 секунд тому назад
Raini Studios Token (RST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.045957 | $0.044116 | $0.046753 | $0.044853 | $65,902 | - |
| May-06 2024 | $0.044853 | $0.044119 | $0.046296 | $0.044119 | $54,475 | - |
| May-05 2024 | $0.044126 | $0.043992 | $0.045425 | $0.04448 | $20,666 | - |
| May-04 2024 | $0.044301 | $0.044301 | $0.046939 | $0.046773 | $17,575 | - |
| May-03 2024 | $0.046776 | $0.0447 | $0.047277 | $0.044747 | $12,272 | - |
| May-02 2024 | $0.044611 | $0.040682 | $0.044611 | $0.04311 | $52,899 | - |
| May-01 2024 | $0.043031 | $0.039537 | $0.045808 | $0.043072 | $52,164 | - |
| Apr-30 2024 | $0.040726 | $0.039802 | $0.045662 | $0.045583 | $22,853 | - |
| Apr-29 2024 | $0.044693 | $0.044693 | $0.046746 | $0.046271 | $22,907 | - |
| Apr-28 2024 | $0.045981 | $0.045981 | $0.051077 | $0.049605 | $29,670 | - |
| Apr-27 2024 | $0.050459 | $0.048226 | $0.050628 | $0.050033 | $11,371 | - |
| Apr-26 2024 | $0.050033 | $0.049756 | $0.051802 | $0.051802 | $11,003 | - |
| Apr-25 2024 | $0.05182 | $0.049291 | $0.052195 | $0.050712 | $75,721 | - |
| Apr-24 2024 | $0.050167 | $0.047041 | $0.054124 | $0.052672 | $131,265 | - |
| Apr-23 2024 | $0.052722 | $0.052722 | $0.061841 | $0.057461 | $62,963 | - |