Cap Mercado $2.34T
1.99%
Volumen 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.043031 | $0.039537 | $0.045808 | $0.043072 | $52,164 | - |
Apr-30 2024 | $0.040726 | $0.039802 | $0.045662 | $0.045583 | $22,853 | - |
Apr-29 2024 | $0.044693 | $0.044693 | $0.046746 | $0.046271 | $22,907 | - |
Apr-28 2024 | $0.045981 | $0.045981 | $0.051077 | $0.049605 | $29,670 | - |
Apr-27 2024 | $0.050459 | $0.048226 | $0.050628 | $0.050033 | $11,371 | - |
Apr-26 2024 | $0.050033 | $0.049756 | $0.051802 | $0.051802 | $11,003 | - |
Apr-25 2024 | $0.05182 | $0.049291 | $0.052195 | $0.050712 | $75,721 | - |
Apr-24 2024 | $0.050167 | $0.047041 | $0.054124 | $0.052672 | $131,265 | - |
Apr-23 2024 | $0.052722 | $0.052722 | $0.061841 | $0.057461 | $62,963 | - |
Apr-22 2024 | $0.057338 | $0.055726 | $0.058474 | $0.056298 | $38,512 | - |
Apr-21 2024 | $0.058174 | $0.055754 | $0.058174 | $0.056909 | $41,210 | - |
Apr-20 2024 | $0.059344 | $0.051 | $0.059344 | $0.051791 | $84,426 | - |
Apr-19 2024 | $0.051796 | $0.04995 | $0.054855 | $0.051007 | $111,960 | - |
Apr-18 2024 | $0.051825 | $0.050511 | $0.056991 | $0.053598 | $96,381 | - |
Apr-17 2024 | $0.052207 | $0.052207 | $0.059749 | $0.05735 | $48,330 | - |