Cap Mercato $2.36T
-3.08%
Volume 24o $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monete
26.898
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rake Finance (RAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $6.884 | $6.694 | $7.520 | $7.520 | $27,176 | - |
| Apr-28 2024 | $7.484 | $7.396 | $7.612 | $7.482 | $26,338 | - |
| Apr-27 2024 | $7.610 | $7.552 | $7.802 | $7.802 | $26,328 | - |
| Apr-26 2024 | $7.757 | $7.641 | $7.844 | $7.710 | $26,065 | - |
| Apr-25 2024 | $7.762 | $7.643 | $7.824 | $7.806 | $26,433 | - |
| Apr-24 2024 | $7.794 | $7.542 | $7.801 | $7.671 | $26,467 | - |
| Apr-23 2024 | $7.545 | $7.034 | $8.876 | $7.034 | $28,119 | - |
| Apr-22 2024 | $6.981 | $6.926 | $7.321 | $7.223 | $26,738 | - |
| Apr-21 2024 | $7.187 | $7.147 | $7.323 | $7.181 | $26,311 | - |
| Apr-20 2024 | $7.191 | $7.148 | $7.224 | $7.207 | $26,033 | - |
| Apr-19 2024 | $7.163 | $7.090 | $7.261 | $7.104 | $26,162 | - |
| Apr-18 2024 | $7.217 | $7.059 | $7.341 | $7.341 | $26,470 | - |
| Apr-17 2024 | $7.314 | $7.074 | $7.697 | $7.697 | $27,212 | - |
| Apr-16 2024 | $7.805 | $7.619 | $7.894 | $7.817 | $26,607 | - |
| Apr-15 2024 | $7.805 | $7.050 | $8.091 | $7.898 | $27,630 | - |