Cap Mercado $2.57T
0.35%
Volumen 24h $139.82B
-0.65%
BTC % 50.83%
-0.43%
ETH % 15.23%
1.64%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rake Finance (RAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $6.981 | $6.926 | $7.321 | $7.223 | $26,738 | - |
| Apr-21 2024 | $7.187 | $7.147 | $7.323 | $7.181 | $26,311 | - |
| Apr-20 2024 | $7.191 | $7.148 | $7.224 | $7.207 | $26,033 | - |
| Apr-19 2024 | $7.163 | $7.090 | $7.261 | $7.104 | $26,162 | - |
| Apr-18 2024 | $7.217 | $7.059 | $7.341 | $7.341 | $26,470 | - |
| Apr-17 2024 | $7.314 | $7.074 | $7.697 | $7.697 | $27,212 | - |
| Apr-16 2024 | $7.805 | $7.619 | $7.894 | $7.817 | $26,607 | - |
| Apr-15 2024 | $7.805 | $7.050 | $8.091 | $7.898 | $27,630 | - |
| Apr-14 2024 | $7.937 | $7.039 | $7.937 | $7.097 | $29,338 | - |
| Apr-13 2024 | $7.134 | $7.018 | $7.425 | $7.425 | $26,368 | - |
| Apr-12 2024 | $7.547 | $7.291 | $7.943 | $7.829 | $27,060 | - |
| Apr-11 2024 | $7.876 | $7.730 | $8.122 | $8.032 | $26,875 | - |
| Apr-10 2024 | $7.985 | $7.929 | $8.078 | $8.022 | $26,858 | - |
| Apr-09 2024 | $8.987 | $7.814 | $8.987 | $8.005 | $30,673 | - |
| Apr-08 2024 | $8.011 | $7.768 | $8.058 | $7.775 | $27,000 | - |