Рыночная кепка $2.46T
4.34%
Объем 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Монеты
26.964
+21
Биржи
885
Последнее обновление
44 секунд тому назад
Rake Finance (RAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $6.916 | $6.863 | $7.615 | $7.444 | $30,834 | - |
| May-02 2024 | $7.452 | $6.782 | $7.560 | $6.812 | $33,514 | - |
| May-01 2024 | $6.827 | $6.755 | $7.092 | $6.879 | $26,057 | - |
| Apr-30 2024 | $6.939 | $6.707 | $7.009 | $6.779 | $26,677 | - |
| Apr-29 2024 | $6.884 | $6.694 | $7.520 | $7.520 | $27,176 | - |
| Apr-28 2024 | $7.484 | $7.396 | $7.612 | $7.482 | $26,338 | - |
| Apr-27 2024 | $7.610 | $7.552 | $7.802 | $7.802 | $26,328 | - |
| Apr-26 2024 | $7.757 | $7.641 | $7.844 | $7.710 | $26,065 | - |
| Apr-25 2024 | $7.762 | $7.643 | $7.824 | $7.806 | $26,433 | - |
| Apr-24 2024 | $7.794 | $7.542 | $7.801 | $7.671 | $26,467 | - |
| Apr-23 2024 | $7.545 | $7.034 | $8.876 | $7.034 | $28,119 | - |
| Apr-22 2024 | $6.981 | $6.926 | $7.321 | $7.223 | $26,738 | - |
| Apr-21 2024 | $7.187 | $7.147 | $7.323 | $7.181 | $26,311 | - |
| Apr-20 2024 | $7.191 | $7.148 | $7.224 | $7.207 | $26,033 | - |
| Apr-19 2024 | $7.163 | $7.090 | $7.261 | $7.104 | $26,162 | - |