Market Cap $2.79T
0.05%
Volume 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Coins
26.158
+21
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $8.607 | $8.501 | $9.585 | $8.715 | $27,328 | - |
Mar-27 2024 | $8.663 | $8.663 | $9.300 | $9.265 | $25,107 | - |
Mar-26 2024 | $9.266 | $7.951 | $9.630 | $7.951 | $30,105 | - |
Mar-25 2024 | $8.110 | $7.672 | $8.139 | $7.911 | $28,128 | - |
Mar-24 2024 | $7.913 | $7.805 | $8.334 | $8.232 | $26,053 | - |
Mar-23 2024 | $8.292 | $8.118 | $8.457 | $8.290 | $26,635 | - |
Mar-22 2024 | $8.254 | $8.115 | $8.444 | $8.369 | $26,227 | - |
Mar-21 2024 | $8.327 | $8.294 | $8.725 | $8.510 | $26,181 | - |
Mar-20 2024 | $8.531 | $7.464 | $9.025 | $7.464 | $29,954 | - |
Mar-19 2024 | $7.237 | $7.069 | $8.715 | $8.715 | $25,657 | - |
Mar-18 2024 | $8.933 | $8.701 | $9.095 | $8.727 | $27,004 | - |
Mar-17 2024 | $8.721 | $8.694 | $8.999 | $8.957 | $26,317 | - |
Mar-16 2024 | $8.812 | $8.763 | $9.421 | $8.975 | $25,870 | - |
Mar-15 2024 | $8.910 | $8.834 | $9.049 | $9.049 | $26,821 | - |
Mar-14 2024 | $9.307 | $8.936 | $9.353 | $9.012 | $27,719 | - |