시가총액 $2.42T
3.75%
볼륨 24시간 $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $7.452 | $6.782 | $7.560 | $6.812 | $33,514 | - |
| May-01 2024 | $6.827 | $6.755 | $7.092 | $6.879 | $26,057 | - |
| Apr-30 2024 | $6.939 | $6.707 | $7.009 | $6.779 | $26,677 | - |
| Apr-29 2024 | $6.884 | $6.694 | $7.520 | $7.520 | $27,176 | - |
| Apr-28 2024 | $7.484 | $7.396 | $7.612 | $7.482 | $26,338 | - |
| Apr-27 2024 | $7.610 | $7.552 | $7.802 | $7.802 | $26,328 | - |
| Apr-26 2024 | $7.757 | $7.641 | $7.844 | $7.710 | $26,065 | - |
| Apr-25 2024 | $7.762 | $7.643 | $7.824 | $7.806 | $26,433 | - |
| Apr-24 2024 | $7.794 | $7.542 | $7.801 | $7.671 | $26,467 | - |
| Apr-23 2024 | $7.545 | $7.034 | $8.876 | $7.034 | $28,119 | - |
| Apr-22 2024 | $6.981 | $6.926 | $7.321 | $7.223 | $26,738 | - |
| Apr-21 2024 | $7.187 | $7.147 | $7.323 | $7.181 | $26,311 | - |
| Apr-20 2024 | $7.191 | $7.148 | $7.224 | $7.207 | $26,033 | - |
| Apr-19 2024 | $7.163 | $7.090 | $7.261 | $7.104 | $26,162 | - |
| Apr-18 2024 | $7.217 | $7.059 | $7.341 | $7.341 | $26,470 | - |