Cap Mercato $2.34T 2.86%
Volume 24o $151.98B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Raise / Hero RAISE

Prezzo storico di Raise / Hero (RAISE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-03 2021 $0.00336957 $0.0033642 $0.00361169 $0.00349888 $490 $49,753
Nov-02 2021 $0.00349799 $0.00316124 $0.00491466 $0.00317855 $473 $51,649
Nov-01 2021 $0.0031784 $0.00315776 $0.00475531 $0.00326884 $111 $46,931
Oct-31 2021 $0.00326868 $0.00306445 $0.00377436 $0.00373714 $91 $48,264
Oct-30 2021 $0.00372981 $0.00369568 $0.00454989 $0.00448077 $54 $55,072
Oct-29 2021 $0.00448135 $0.00442691 $0.00500868 $0.00489824 - $66,169
Oct-28 2021 $0.00489761 $0.00321241 $0.00501997 $0.00387064 $256 $72,315
Oct-27 2021 $0.00387402 $0.00316524 $0.00504304 $0.00327678 $129 $57,202
Oct-26 2021 $0.00327625 $0.00310583 $0.00597272 $0.00318217 $510 $48,375
Oct-25 2021 $0.0031813 $0.00302852 $0.00330977 $0.00304044 $5 $46,973
Oct-24 2021 $0.00304157 $0.00303342 $0.00332535 $0.00331665 $0 $44,910
Oct-23 2021 $0.00331528 $0.0031813 $0.00331562 $0.00321407 - $48,952
Oct-22 2021 $0.00321422 $0.00317358 $0.00337187 $0.00329258 - $47,459
Oct-21 2021 $0.00329482 $0.00328811 $0.00363825 $0.0035266 $0 $48,649
Oct-20 2021 $0.0035241 $0.00342529 $0.00377001 $0.00373512 $0 $52,035

Analisi storica e di mercato del prezzo di Raise / Hero (RAISE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1152 giorni, dal giorno 07-03-2021.