Cap Mercato $2.73T
0.09%
Volume 24o $184.80B
1.85%
BTC % 48.92%
-0.2%
ETH % 16.74%
-1.31%
Monete
27.375
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
Jun-13 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
Jun-12 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
Jun-11 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
Jun-10 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
Jun-09 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
Jun-08 2023 | $0.00188285 | $0.00186927 | $0.00188344 | $0.0018705 | - | - |
Jun-07 2023 | $0.0018704 | $0.00186259 | $0.00193234 | $0.00193234 | $168 | - |
Jun-06 2023 | $0.00193234 | $0.00193234 | $0.00193234 | $0.00193234 | - | - |
Jun-05 2023 | $0.00193234 | $0.00193234 | $0.00193234 | $0.00193234 | - | - |
Jun-04 2023 | $0.00193234 | $0.00193234 | $0.00193234 | $0.00193234 | - | - |
Jun-03 2023 | $0.00193234 | $0.00193234 | $0.00193243 | $0.00193243 | - | - |
Jun-02 2023 | $0.00193237 | $0.00190388 | $0.00439195 | $0.00439195 | $3,028 | - |
Jun-01 2023 | $0.00439321 | $0.00435057 | $0.00443429 | $0.00435057 | $46 | - |
May-31 2023 | $0.00435038 | $0.00429925 | $0.00447696 | $0.00446189 | $93 | - |