Cap Mercado $2.66T
1.39%
Volumen 24h $149.46B
8.23%
BTC % 58.34%
-0.32%
ETH % 9.64%
-0.62%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Raj (RAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-13 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-12 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-11 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-10 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-09 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-08 2023 | $0.00188285 | $0.00186927 | $0.00188344 | $0.0018705 | - | - |
| Jun-07 2023 | $0.0018704 | $0.00186259 | $0.00193234 | $0.00193234 | $168 | - |
| Jun-06 2023 | $0.00193234 | $0.00193234 | $0.00193234 | $0.00193234 | - | - |
| Jun-05 2023 | $0.00193234 | $0.00193234 | $0.00193234 | $0.00193234 | - | - |
| Jun-04 2023 | $0.00193234 | $0.00193234 | $0.00193234 | $0.00193234 | - | - |
| Jun-03 2023 | $0.00193234 | $0.00193234 | $0.00193243 | $0.00193243 | - | - |
| Jun-02 2023 | $0.00193237 | $0.00190388 | $0.00439195 | $0.00439195 | $3,028 | - |
| Jun-01 2023 | $0.00439321 | $0.00435057 | $0.00443429 | $0.00435057 | $46 | - |
| May-31 2023 | $0.00435038 | $0.00429925 | $0.00447696 | $0.00446189 | $93 | - |