Cap Mercato $2.73T
-1.53%
Volume 24o $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-14 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-13 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-12 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-11 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-10 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-09 2026 | $0.0000050415 | $0.0000050415 | $0.0000051253 | $0.0000051253 | - | - |
| Apr-08 2026 | $0.0000051253 | $0.0000051253 | $0.0000052848 | $0.0000052848 | - | - |
| Apr-07 2026 | $0.0000050003 | $0.0000050003 | $0.0000050003 | $0.0000050003 | - | - |
| Apr-06 2026 | $0.0000050003 | $0.0000049933 | $0.0000050003 | $0.0000049933 | - | - |
| Apr-05 2026 | $0.0000049162 | $0.0000049162 | $0.0000049162 | $0.0000049162 | - | - |
| Apr-04 2026 | $0.0000049162 | $0.0000049162 | $0.0000049162 | $0.0000049162 | - | - |
| Apr-03 2026 | $0.0000049162 | $0.000004818 | $0.0000049162 | $0.000004818 | $0 | - |
| Apr-02 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |
| Apr-01 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |