시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-14 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-13 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-12 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-11 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-10 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-09 2026 | $0.0000050415 | $0.0000050415 | $0.0000051253 | $0.0000051253 | - | - |
| Apr-08 2026 | $0.0000051253 | $0.0000051253 | $0.0000052848 | $0.0000052848 | - | - |
| Apr-07 2026 | $0.0000050003 | $0.0000050003 | $0.0000050003 | $0.0000050003 | - | - |
| Apr-06 2026 | $0.0000050003 | $0.0000049933 | $0.0000050003 | $0.0000049933 | - | - |
| Apr-05 2026 | $0.0000049162 | $0.0000049162 | $0.0000049162 | $0.0000049162 | - | - |
| Apr-04 2026 | $0.0000049162 | $0.0000049162 | $0.0000049162 | $0.0000049162 | - | - |
| Apr-03 2026 | $0.0000049162 | $0.000004818 | $0.0000049162 | $0.000004818 | $0 | - |
| Apr-02 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |
| Apr-01 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |