時価総額 $2.73T
-1.55%
ボリューム24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
0 秒 前
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-14 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-13 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-12 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-11 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-10 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-09 2026 | $0.0000050415 | $0.0000050415 | $0.0000051253 | $0.0000051253 | - | - |
| Apr-08 2026 | $0.0000051253 | $0.0000051253 | $0.0000052848 | $0.0000052848 | - | - |
| Apr-07 2026 | $0.0000050003 | $0.0000050003 | $0.0000050003 | $0.0000050003 | - | - |
| Apr-06 2026 | $0.0000050003 | $0.0000049933 | $0.0000050003 | $0.0000049933 | - | - |
| Apr-05 2026 | $0.0000049162 | $0.0000049162 | $0.0000049162 | $0.0000049162 | - | - |
| Apr-04 2026 | $0.0000049162 | $0.0000049162 | $0.0000049162 | $0.0000049162 | - | - |
| Apr-03 2026 | $0.0000049162 | $0.000004818 | $0.0000049162 | $0.000004818 | $0 | - |
| Apr-02 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |
| Apr-01 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |