時価総額 $2.08T
2.14%
ボリューム24h $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
硬貨
34.665
取引所
204
ライブ
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 268 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000064735 | $0.0000063597 | $0.0000066105 | $0.0000063736 | $372 | - |
| May-16 2026 | $0.00000689 | $0.000006807 | $0.0000072665 | $0.0000072665 | - | - |
| May-15 2026 | $0.0000072665 | $0.0000065503 | $0.0000074083 | $0.0000065503 | - | - |
| May-14 2026 | $0.0000062351 | $0.0000061062 | $0.0000063362 | $0.0000063362 | - | - |
| May-13 2026 | $0.0000064834 | $0.0000064834 | $0.0000074022 | $0.0000074022 | - | - |
| May-12 2026 | $0.0000074022 | $0.0000073882 | $0.0000081642 | $0.0000080026 | - | - |
| May-11 2026 | $0.0000080026 | $0.0000067808 | $0.0000080792 | $0.0000071996 | - | - |
| May-10 2026 | $0.0000075008 | $0.0000054025 | $0.0000075008 | $0.0000054025 | $712 | - |
| May-09 2026 | $0.0000054025 | $0.0000051231 | $0.0000054025 | $0.0000051231 | - | - |
| May-08 2026 | $0.0000051231 | $0.0000051231 | $0.0000051485 | $0.0000051485 | - | - |
| May-07 2026 | $0.0000051485 | $0.0000048093 | $0.0000052075 | $0.0000048093 | - | - |
| May-06 2026 | $0.0000048093 | $0.0000048093 | $0.0000048093 | $0.0000048093 | - | - |
| May-05 2026 | $0.0000048093 | $0.0000048093 | $0.0000048627 | $0.0000048627 | - | - |
| May-04 2026 | $0.0000048627 | $0.0000048627 | $0.0000050259 | $0.000005014 | - | - |
| May-03 2026 | $0.000005014 | $0.000005014 | $0.0000050415 | $0.0000050415 | - | - |