Cap Mercado $2.73T
-1.53%
Volumen 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-14 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-13 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-12 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-11 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-10 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-09 2026 | $0.0000050415 | $0.0000050415 | $0.0000051253 | $0.0000051253 | - | - |
| Apr-08 2026 | $0.0000051253 | $0.0000051253 | $0.0000052848 | $0.0000052848 | - | - |
| Apr-07 2026 | $0.0000050003 | $0.0000050003 | $0.0000050003 | $0.0000050003 | - | - |
| Apr-06 2026 | $0.0000050003 | $0.0000049933 | $0.0000050003 | $0.0000049933 | - | - |
| Apr-05 2026 | $0.0000049162 | $0.0000049162 | $0.0000049162 | $0.0000049162 | - | - |
| Apr-04 2026 | $0.0000049162 | $0.0000049162 | $0.0000049162 | $0.0000049162 | - | - |
| Apr-03 2026 | $0.0000049162 | $0.000004818 | $0.0000049162 | $0.000004818 | $0 | - |
| Apr-02 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |
| Apr-01 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |