Cap Mercado $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-14 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-13 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-12 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-11 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-10 2026 | $0.0000050415 | $0.0000050415 | $0.0000050415 | $0.0000050415 | - | - |
| Apr-09 2026 | $0.0000050415 | $0.0000050415 | $0.0000051253 | $0.0000051253 | - | - |
| Apr-08 2026 | $0.0000051253 | $0.0000051253 | $0.0000052848 | $0.0000052848 | - | - |
| Apr-07 2026 | $0.0000050003 | $0.0000050003 | $0.0000050003 | $0.0000050003 | - | - |
| Apr-06 2026 | $0.0000050003 | $0.0000049933 | $0.0000050003 | $0.0000049933 | - | - |
| Apr-05 2026 | $0.0000049162 | $0.0000049162 | $0.0000049162 | $0.0000049162 | - | - |
| Apr-04 2026 | $0.0000049162 | $0.0000049162 | $0.0000049162 | $0.0000049162 | - | - |
| Apr-03 2026 | $0.0000049162 | $0.000004818 | $0.0000049162 | $0.000004818 | $0 | - |
| Apr-02 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |
| Apr-01 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |