Cap Mercato $2.73T
-0.77%
Volume 24o $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Saitoki Inu (SAITOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-11 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-10 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-09 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-08 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-07 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-06 2023 | $0.0000002782 | $0.0000002771 | $0.0000002796 | $0.0000002781 | - | - |
| Jun-05 2023 | $0.0000002781 | $0.0000002747 | $0.0000002871 | $0.0000002852 | $404 | - |
| Jun-04 2023 | $0.0000002851 | $0.0000002848 | $0.0000002904 | $0.0000002902 | $112 | - |
| Jun-03 2023 | $0.0000002904 | $0.0000002878 | $0.0000002925 | $0.0000002878 | $565 | - |
| Jun-02 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
| Jun-01 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
| May-31 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
| May-30 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
| May-29 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |