Рыночная кепка $2.41T
4.23%
Объем 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Монеты
26.964
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-11 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-10 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-09 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-08 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-07 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-06 2023 | $0.0000002782 | $0.0000002771 | $0.0000002796 | $0.0000002781 | - | - |
Jun-05 2023 | $0.0000002781 | $0.0000002747 | $0.0000002871 | $0.0000002852 | $404 | - |
Jun-04 2023 | $0.0000002851 | $0.0000002848 | $0.0000002904 | $0.0000002902 | $112 | - |
Jun-03 2023 | $0.0000002904 | $0.0000002878 | $0.0000002925 | $0.0000002878 | $565 | - |
Jun-02 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
Jun-01 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
May-31 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
May-30 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
May-29 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |