Market Cap $2.46T
3.06%
Volume 24h $124.98B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Coins
27.080
+35
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-11 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-10 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-09 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-08 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-07 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-06 2023 | $0.0000002782 | $0.0000002771 | $0.0000002796 | $0.0000002781 | - | - |
Jun-05 2023 | $0.0000002781 | $0.0000002747 | $0.0000002871 | $0.0000002852 | $404 | - |
Jun-04 2023 | $0.0000002851 | $0.0000002848 | $0.0000002904 | $0.0000002902 | $112 | - |
Jun-03 2023 | $0.0000002904 | $0.0000002878 | $0.0000002925 | $0.0000002878 | $565 | - |
Jun-02 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
Jun-01 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
May-31 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
May-30 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
May-29 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |