Cap Mercato $2.75T
8.14%
Volume 24o $263.06B
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Monete
27.214
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26501 |
Wrapped Avian
26501
WAVN
|
- | - | - | -0.27% |
30g -57.12%
60g -78.36%
90g -78.36%
|
Open $0.0000293
Min. $0.0000293
Mass. $0.0000293
|
- - | - |
|
|
| 26502 |
Wrapped Basic CryptoKitties
26502
WCK
|
- | 0.29% | 2.33% | 0.52% |
30g -19.1%
60g -8.75%
90g 27.85%
|
Open $2.1736
Min. $2.1433
Mass. $2.2308
|
- - | - |
|
|
| 26503 |
Wrapped BESC
26503
WBESC
|
$1.0281 | - | - | - |
30g -
60g -
90g -
|
Open $1.0281
Min. $1.0281
Mass. $1.0281
|
- - | - |
|
|
| 26504 |
Wrapped BIND
26504
WBIND
|
- | - | - | 6.71% |
30g -35.56%
60g -69.51%
90g -74.03%
|
Open $0.00114156
Min. $0.00114156
Mass. $0.00114156
|
- - | - |
|
|
| 26505 |
Wrapped Bob
26505
WBOB
|
- | - | - | 0.21% |
30g -92.61%
60g -92.61%
90g -92.61%
|
Open $0.000001264
Min. $0.000001264
Mass. $0.000001264
|
- - | - |
|
|
| 26506 |
Wrapped Brise
26506
WBRISE
|
- | - | - | - |
30g 190.68%
60g 119.01%
90g 187.02%
|
Open $0.000000477
Min. $0.000000477
Mass. $0.000000477
|
- - | - |
|
|
| 26507 |
Wrapped CellMates
26507
WCELL
|
$1,068.68 | - | - | 77.92% |
30g 1.44%
60g -4.13%
90g -90.25%
|
Open $1,068.67
Min. $1,068.67
Mass. $1,068.67
|
- - | - |
|
|
| 26508 |
Wrapped Celo
26508
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30g -26.69%
60g -54.89%
90g -54.33%
|
Open $2.1283
Min. $2.0784
Mass. $2.3569
|
- - | - |
|
|
| 26509 |
Wrapped Conceal
26509
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30g -15.91%
60g -26.96%
90g 23.34%
|
Open $0.433415
Min. $0.34638
Mass. $0.433415
|
- - | - |
|
|
| 26510 |
Wrapped CrescoFin
26510
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30g -99.56%
60g -99.27%
90g -99.4%
|
Open $0.074448
Min. $0.070775
Mass. $0.095357
|
- - | - |
|
|
| 26511 |
Wrapped Curio Ferrari F12tdf
26511
WCT1
|
$0.145201 | - | - | - |
30g -
60g -66.01%
90g -50.17%
|
Open $0.1452
Min. $0.1452
Mass. $0.1452
|
- - | - |
|
|
| 26512 |
Wrapped ECOMI
26512
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30g -36.81%
60g -47.98%
90g -52.77%
|
Open $0.00308423
Min. $0.00299145
Mass. $0.00324932
|
- - | - |
|
|
| 26513 |
Wrapped EOS
26513
WEOS
|
- | - | - | - |
30g -5.07%
60g -50.73%
90g -43.07%
|
Open $2.2021
Min. $2.2021
Mass. $2.2021
|
- - | - |
|
|
| 26514 |
Wrapped EthereumPoW
26514
WETHW
|
$3.05 | - | - | - |
30g -
60g -
90g -
|
Open $3.0450
Min. $3.0450
Mass. $3.0450
|
- - | - |
|
|
| 26515 |
Wrapped FCT
26515
WFCT
|
- | - | -16.36% | -16.44% |
30g -0.16%
60g 1.84%
90g -10.88%
|
Open -
Min. -
Mass. $1.5303
|
- - | - |
|
|
| 26516 |
Wrapped Gen-0 CryptoKitties
26516
WG0
|
- | - | - | -0.02% |
30g -10.16%
60g -4.4%
90g -25.08%
|
Open $87.44
Min. $87.44
Mass. $87.44
|
- - | - |
|
|
| 26517 |
Wrapped ILCOIN
26517
WILC
|
- | - | - | 0.25% |
30g -21.93%
60g -47.99%
90g -35.09%
|
Open $0.00206941
Min. $0.00206941
Mass. $0.00206941
|
- - | - |
|
|
| 26518 |
Wrapped LEO
26518
WLEO
|
- | - | - | -3.08% |
30g -16.12%
60g -33.69%
90g 3.11%
|
Open $0.055566
Min. $0.055566
Mass. $0.055566
|
- - | - |
|
|
| 26519 |
Wrapped Monero
26519
WXMR
|
- | - | - | 0.07% |
30g -16.63%
60g -15.69%
90g 12.68%
|
Open $142.84
Min. $142.84
Mass. $142.84
|
- - | - |
|
|
| 26520 |
Wrapped NCE
26520
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30g -
60g -
90g -
|
Open $0.00012023
Min. $0.00012023
Mass. $0.00012561
|
- - | - |
|
|
| 26521 |
Wrapped NewYorkCoin
26521
WNYC
|
- | - | - | - |
30g -16.3%
60g -75.08%
90g -40.23%
|
Open $0.000003071
Min. $0.000003071
Mass. $0.000003071
|
- - | - |
|
|
| 26522 |
Wrapped Origin Axie
26522
WOA
|
- | - | - | -0.15% |
30g -18.52%
60g -25.7%
90g -21.51%
|
Open $1,649.33
Min. $1,649.33
Mass. $1,649.33
|
- - | - |
|
|
| 26523 |
Wrapped Pepe 3.0
26523
WPEPE 3.0
|
- | - | - | 0.38% |
30g -71.9%
60g -71.9%
90g -71.9%
|
Open $0.00000631
Min. $0.00000631
Mass. $0.00000631
|
- - | - |
|
|
| 26524 |
Wrapped PRCY Coin
26524
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30g -11.26%
60g -11.26%
90g -11.26%
|
Open $0.026236
Min. $0.026236
Mass. $0.026464
|
- - | - |
|
|
| 26525 |
Wrapped Ronin
26525
WRON
|
- | 0.53% | -1.56% | 10% |
30g 10.93%
60g -4.05%
90g -4.05%
|
Open $0.506808
Min. $0.497551
Mass. $0.510044
|
- - | - |
|
|
| 26526 |
Wrapped Shift
26526
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30g -53.17%
60g -76.45%
90g -80.32%
|
Open $0.018079
Min. $0.017104
Mass. $0.018159
|
- - | - |
|
|
| 26527 |
Wrapped SOL
26527
XSOL
|
- | - | - | -10.91% |
30g -12.08%
60g 2.6%
90g -85.2%
|
Open $2.8667
Min. $2.8667
Mass. $2.8667
|
- - | - |
|
|
| 26528 |
Wrapped Stacks
26528
WSTX
|
- | - | - | -10.91% |
30g -13.06%
60g 156.67%
90g 217.75%
|
Open $0.808134
Min. $0.808134
Mass. $0.808134
|
- - | - |
|
|
| 26529 |
Wrapped Staked Olympus
26529
WSOHM
|
- | - | - | - |
30g -
60g -0.1%
90g -0.1%
|
Open $1,538.62
Min. $1,538.62
Mass. $1,538.62
|
- - | - |
|
|
| 26530 |
Wrapped StakeWise sETH2
26530
WSETH2
|
- | - | - | 0.72% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $1,406.28
Min. $1,406.28
Mass. $1,406.28
|
- - | - |
|
|
| 26531 |
Wrapped Star
26531
WSTR
|
- | - | - | 66.9% |
30g -9.1%
60g -43.33%
90g -44.45%
|
Open $1,752.72
Min. $1,752.72
Mass. $1,752.72
|
- - | - |
|
|
| 26532 |
Wrapped Statera
26532
WSTA
|
$0.102987 | 0.16% | 19.3% | 25.09% |
30g 16.32%
60g 5.09%
90g 22.54%
|
Open $0.085876
Min. $0.085876
Mass. $0.102987
|
- - | - |
|
|
| 26533 |
Wrapped Syscoin
26533
WSYS
|
- | - | - | 0.02% |
30g -11.05%
60g -7.63%
90g -37.81%
|
Open $0.108307
Min. $0.108307
Mass. $0.108307
|
- - | - |
|
|
| 26534 |
Wrapped Telos
26534
WTLOS
|
- | - | - | 0.02% |
30g -56.45%
60g 23.3%
90g 161.09%
|
Open $1.9138
Min. $1.9138
Mass. $1.9138
|
- - | - |
|
|
| 26535 |
Wrapped Toncoin
26535
JTON
|
- | 2.07% | -1.01% | -5.21% |
30g -12.26%
60g -13.58%
90g -25.58%
|
Open $2.0123
Min. $1.9110
Mass. $2.0518
|
- - | - |
|
|
| 26536 |
Wrapped TurtleCoin
26536
WTRTL
|
- | - | - | -0.13% |
30g -15.62%
60g -49.11%
90g -68.2%
|
Open $0.508631
Min. $0.508631
Mass. $0.508631
|
- - | - |
|
|
| 26537 |
Wrapped UST Token
26537
WUST
|
- | 2.55% | -6.31% | -11.75% |
30g -
60g -
90g -
|
Open $0.940246
Min. $0.822613
Mass. $0.940246
|
- - | - |
|
|
| 26538 |
Wrapped VeChain
26538
WVET
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.024075
Min. $0.024075
Mass. $0.024075
|
- - | - |
|
|
| 26539 |
Wrapped Velas
26539
WVLX
|
- | - | - | - |
30g 1.87%
60g -9.4%
90g -16.98%
|
Open $0.022035
Min. $0.022035
Mass. $0.022035
|
- - | - |
|
|
| 26540 |
Wrapped Virgin Gen-0 CryptoKitties
26540
WVG0
|
- | - | - | -7.85% |
30g 9.27%
60g -0.95%
90g -7.24%
|
Open $354.34
Min. $354.34
Mass. $354.34
|
- - | - |
|
|
| 26541 |
Wrapped VSolidus
26541
WVSOL
|
- | - | - | - |
30g -81.64%
60g -81.64%
90g -81.64%
|
Open $0.0000564
Min. $0.0000564
Mass. $0.0000564
|
- - | - |
|
|
| 26542 |
Wrapped XRP
26542
WXRP
|
- | - | - | - |
30g 20.92%
60g -0.22%
90g 63.13%
|
Open $0.00000035
Min. $0.00000035
Mass. $0.00000035
|
- - | - |
|
|
| 26543 |
Wrapped ZEC
26543
WZEC
|
- | - | 0.02% | - |
30g 0.05%
60g 113.17%
90g 113.62%
|
Open $282.59
Min. $282.16
Mass. $282.59
|
- - | - |
|
|
| 26544 |
WrappedARC
26544
WARC
|
- | - | - | -1.71% |
30g -27.27%
60g -86.09%
90g -85.28%
|
Open $0.000005834
Min. $0.000005834
Mass. $0.000005834
|
- - | - |
|
|
| 26545 |
Wrestling Shiba
26545
WWE
|
- | - | - | -0.08% |
30g 37.95%
60g 592.38%
90g 928.01%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
|
| 26546 |
WRTcoin
26546
WRT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26547 |
WSB Coin
26547
WSB
|
$0.00000370 | - | -0.01% | 0.05% |
30g -0.05%
60g -7.51%
90g 131.19%
|
Open $0.000003699
Min. $0.000003699
Mass. $0.000003702
|
- - | - |
|
|
| 26548 |
WSB INU
26548
WSB
|
- | - | - | -0.03% |
30g -4.46%
60g -22.5%
90g -45.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26549 |
WSB.sh
26549
WSBT
|
- | - | - | 0.02% |
30g -16.07%
60g -25.33%
90g -32.81%
|
Open $0.00008597
Min. $0.00008597
Mass. $0.00008597
|
- - | - |
|
|
| 26550 |
wShiba
26550
WSHIB
|
- | - | 0.75% | 48.05% |
30g 66.13%
60g -37.87%
90g -11.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
27.214 Valute monitorate - Pagina 531 di 545
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.