Cap Mercato $2.51T
2.43%
Volume 24o $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.029681 | $0.028757 | $0.029681 | $0.029179 | - | - |
Apr-26 2024 | $0.029171 | $0.029074 | $0.029547 | $0.029464 | - | - |
Apr-25 2024 | $0.029516 | $0.028759 | $0.029711 | $0.029398 | - | - |
Apr-24 2024 | $0.029303 | $0.029097 | $0.03056 | $0.030206 | - | - |
Apr-23 2024 | $0.03015 | $0.029865 | $0.030431 | $0.030246 | - | - |
Apr-22 2024 | $0.030376 | $0.029425 | $0.030376 | $0.029651 | - | - |
Apr-21 2024 | $0.02953 | $0.029391 | $0.029897 | $0.029532 | - | - |
Apr-20 2024 | $0.029579 | $0.028668 | $0.029606 | $0.028696 | - | - |
Apr-19 2024 | $0.028771 | $0.027281 | $0.029487 | $0.028702 | - | - |
Apr-18 2024 | $0.02888 | $0.027742 | $0.028933 | $0.027828 | - | - |
Apr-17 2024 | $0.027973 | $0.027713 | $0.029242 | $0.028964 | - | - |
Apr-16 2024 | $0.029047 | $0.028123 | $0.029047 | $0.028921 | - | - |
Apr-15 2024 | $0.029032 | $0.028703 | $0.030421 | $0.029695 | - | - |
Apr-14 2024 | $0.029815 | $0.028092 | $0.029815 | $0.028629 | - | - |
Apr-13 2024 | $0.029175 | $0.027834 | $0.030825 | $0.03037 | - | - |