Рыночная кепка $2.45T
-0.4%
Объем 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
QChi (QCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.029135 | $0.028848 | $0.029369 | $0.028877 | - | - |
| May-03 2024 | $0.02893 | $0.027377 | $0.02893 | $0.027448 | - | - |
| May-02 2024 | $0.027521 | $0.026699 | $0.027575 | $0.027126 | - | - |
| May-01 2024 | $0.027094 | $0.02619 | $0.027906 | $0.027906 | - | - |
| Apr-30 2024 | $0.02785 | $0.027471 | $0.029776 | $0.029577 | - | - |
| Apr-29 2024 | $0.029735 | $0.028947 | $0.029791 | $0.029791 | - | - |
| Apr-28 2024 | $0.029647 | $0.029647 | $0.030136 | $0.0297 | - | - |
| Apr-27 2024 | $0.029681 | $0.028757 | $0.029681 | $0.029179 | - | - |
| Apr-26 2024 | $0.029171 | $0.029074 | $0.029547 | $0.029464 | - | - |
| Apr-25 2024 | $0.029516 | $0.028759 | $0.029711 | $0.029398 | - | - |
| Apr-24 2024 | $0.029303 | $0.029097 | $0.03056 | $0.030206 | - | - |
| Apr-23 2024 | $0.03015 | $0.029865 | $0.030431 | $0.030246 | - | - |
| Apr-22 2024 | $0.030376 | $0.029425 | $0.030376 | $0.029651 | - | - |
| Apr-21 2024 | $0.02953 | $0.029391 | $0.029897 | $0.029532 | - | - |
| Apr-20 2024 | $0.029579 | $0.028668 | $0.029606 | $0.028696 | - | - |