시가총액 $2.48T
2.63%
볼륨 24시간 $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.02893 | $0.027377 | $0.02893 | $0.027448 | - | - |
| May-02 2024 | $0.027521 | $0.026699 | $0.027575 | $0.027126 | - | - |
| May-01 2024 | $0.027094 | $0.02619 | $0.027906 | $0.027906 | - | - |
| Apr-30 2024 | $0.02785 | $0.027471 | $0.029776 | $0.029577 | - | - |
| Apr-29 2024 | $0.029735 | $0.028947 | $0.029791 | $0.029791 | - | - |
| Apr-28 2024 | $0.029647 | $0.029647 | $0.030136 | $0.0297 | - | - |
| Apr-27 2024 | $0.029681 | $0.028757 | $0.029681 | $0.029179 | - | - |
| Apr-26 2024 | $0.029171 | $0.029074 | $0.029547 | $0.029464 | - | - |
| Apr-25 2024 | $0.029516 | $0.028759 | $0.029711 | $0.029398 | - | - |
| Apr-24 2024 | $0.029303 | $0.029097 | $0.03056 | $0.030206 | - | - |
| Apr-23 2024 | $0.03015 | $0.029865 | $0.030431 | $0.030246 | - | - |
| Apr-22 2024 | $0.030376 | $0.029425 | $0.030376 | $0.029651 | - | - |
| Apr-21 2024 | $0.02953 | $0.029391 | $0.029897 | $0.029532 | - | - |
| Apr-20 2024 | $0.029579 | $0.028668 | $0.029606 | $0.028696 | - | - |
| Apr-19 2024 | $0.028771 | $0.027281 | $0.029487 | $0.028702 | - | - |