時価総額 $2.48T
1.02%
ボリューム24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.02893 | $0.027377 | $0.02893 | $0.027448 | - | - |
| May-02 2024 | $0.027521 | $0.026699 | $0.027575 | $0.027126 | - | - |
| May-01 2024 | $0.027094 | $0.02619 | $0.027906 | $0.027906 | - | - |
| Apr-30 2024 | $0.02785 | $0.027471 | $0.029776 | $0.029577 | - | - |
| Apr-29 2024 | $0.029735 | $0.028947 | $0.029791 | $0.029791 | - | - |
| Apr-28 2024 | $0.029647 | $0.029647 | $0.030136 | $0.0297 | - | - |
| Apr-27 2024 | $0.029681 | $0.028757 | $0.029681 | $0.029179 | - | - |
| Apr-26 2024 | $0.029171 | $0.029074 | $0.029547 | $0.029464 | - | - |
| Apr-25 2024 | $0.029516 | $0.028759 | $0.029711 | $0.029398 | - | - |
| Apr-24 2024 | $0.029303 | $0.029097 | $0.03056 | $0.030206 | - | - |
| Apr-23 2024 | $0.03015 | $0.029865 | $0.030431 | $0.030246 | - | - |
| Apr-22 2024 | $0.030376 | $0.029425 | $0.030376 | $0.029651 | - | - |
| Apr-21 2024 | $0.02953 | $0.029391 | $0.029897 | $0.029532 | - | - |
| Apr-20 2024 | $0.029579 | $0.028668 | $0.029606 | $0.028696 | - | - |
| Apr-19 2024 | $0.028771 | $0.027281 | $0.029487 | $0.028702 | - | - |