Market Cap $2.48T
-4.19%
Volume 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Coins
26.831
+45
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.029303 | $0.029097 | $0.03056 | $0.030206 | - | - |
Apr-23 2024 | $0.03015 | $0.029865 | $0.030431 | $0.030246 | - | - |
Apr-22 2024 | $0.030376 | $0.029425 | $0.030376 | $0.029651 | - | - |
Apr-21 2024 | $0.02953 | $0.029391 | $0.029897 | $0.029532 | - | - |
Apr-20 2024 | $0.029579 | $0.028668 | $0.029606 | $0.028696 | - | - |
Apr-19 2024 | $0.028771 | $0.027281 | $0.029487 | $0.028702 | - | - |
Apr-18 2024 | $0.02888 | $0.027742 | $0.028933 | $0.027828 | - | - |
Apr-17 2024 | $0.027973 | $0.027713 | $0.029242 | $0.028964 | - | - |
Apr-16 2024 | $0.029047 | $0.028123 | $0.029047 | $0.028921 | - | - |
Apr-15 2024 | $0.029032 | $0.028703 | $0.030421 | $0.029695 | - | - |
Apr-14 2024 | $0.029815 | $0.028092 | $0.029815 | $0.028629 | - | - |
Apr-13 2024 | $0.029175 | $0.027834 | $0.030825 | $0.03037 | - | - |
Apr-12 2024 | $0.030285 | $0.030285 | $0.032787 | $0.032456 | - | - |
Apr-11 2024 | $0.032357 | $0.032294 | $0.033022 | $0.032567 | - | - |
Apr-10 2024 | $0.032635 | $0.031469 | $0.032675 | $0.032221 | - | - |