Cap Mercato $2.45T
-1.43%
Volume 24o $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-17 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Mar-16 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Mar-15 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Mar-14 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Mar-13 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Mar-12 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Mar-11 2023 | $0.00001383 | $0.0000137 | $0.00001415 | $0.00001387 | - | - |
Mar-10 2023 | $0.00001389 | $0.00001382 | $0.00001461 | $0.00001461 | $3 | - |
Mar-09 2023 | $0.00001461 | $0.0000146 | $0.00001461 | $0.0000146 | - | - |
Mar-08 2023 | $0.00001461 | $0.00001433 | $0.00001512 | $0.00001433 | $585 | - |
Mar-07 2023 | $0.00001432 | $0.0000141 | $0.00001568 | $0.00001439 | $1,274 | - |
Mar-06 2023 | $0.00001433 | $0.00001432 | $0.00001504 | $0.00001494 | $307 | - |
Mar-05 2023 | $0.00001501 | $0.00001418 | $0.00002152 | $0.00001418 | $11,315 | - |
Mar-04 2023 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
Mar-03 2023 | $0.00001418 | $0.00001408 | $0.00001469 | $0.00001466 | - | - |