Cap Mercato $2.75T
1.19%
Volume 24o $258.55B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Qrolli (QR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00033456 | $0.00032808 | $0.00033456 | $0.00033099 | $317 | - |
| May-19 2024 | $0.00033099 | $0.00033099 | $0.00033602 | $0.00033494 | $988 | - |
| May-18 2024 | $0.00033494 | $0.00032518 | $0.00033494 | $0.00033038 | $1,024 | - |
| May-17 2024 | $0.00033038 | $0.00031294 | $0.00033043 | $0.00031294 | $3,296 | - |
| May-16 2024 | $0.00031295 | $0.00029854 | $0.00031296 | $0.00030183 | $9,861 | - |
| May-15 2024 | $0.00029971 | $0.00028922 | $0.0003054 | $0.00028922 | $4,409 | - |
| May-14 2024 | $0.00029229 | $0.00029228 | $0.00030403 | $0.00030389 | $1,501 | - |
| May-13 2024 | $0.00030389 | $0.00029657 | $0.00030389 | $0.00029789 | $1,919 | - |
| May-12 2024 | $0.00029789 | $0.00029699 | $0.00030192 | $0.00030192 | $1,421 | - |
| May-11 2024 | $0.00030192 | $0.00030192 | $0.00031176 | $0.00030907 | $3,150 | - |
| May-10 2024 | $0.00030907 | $0.00030907 | $0.00036013 | $0.00035891 | $11,023 | - |
| May-09 2024 | $0.00035891 | $0.00035516 | $0.000359 | $0.0003563 | $2,708 | - |
| May-08 2024 | $0.0003563 | $0.0003563 | $0.00036713 | $0.00036665 | $3,289 | - |
| May-07 2024 | $0.00036665 | $0.00035636 | $0.00036665 | $0.0003611 | $4,492 | - |
| May-06 2024 | $0.00036109 | $0.00035873 | $0.00036863 | $0.00036572 | $1,081 | - |