Рыночная кепка $2.47T
-3.34%
Объем 24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
17 секунд тому назад
Qrolli (QR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00036663 | $0.00036486 | $0.00036878 | $0.00036486 | $1,146 | - |
| May-04 2024 | $0.00036486 | $0.00036484 | $0.0003741 | $0.00036981 | $5,671 | - |
| May-03 2024 | $0.00036966 | $0.00035626 | $0.00036966 | $0.00035755 | $2,263 | - |
| May-02 2024 | $0.00035755 | $0.00035755 | $0.00036494 | $0.00036392 | $1,926 | - |
| May-01 2024 | $0.00036392 | $0.00035774 | $0.00037562 | $0.00037562 | $1,717 | - |
| Apr-30 2024 | $0.00037562 | $0.00037562 | $0.00042927 | $0.00042927 | $10,208 | - |
| Apr-29 2024 | $0.00042927 | $0.00041103 | $0.00044202 | $0.00041846 | $13,942 | - |
| Apr-28 2024 | $0.00041846 | $0.00038329 | $0.0004197 | $0.00038329 | $2,766 | - |
| Apr-27 2024 | $0.00038329 | $0.00037022 | $0.0003833 | $0.00037937 | $4,302 | - |
| Apr-26 2024 | $0.00037937 | $0.00036309 | $0.00037937 | $0.00036309 | $4,263 | - |
| Apr-25 2024 | $0.00036309 | $0.00035659 | $0.00037993 | $0.00037993 | $6,641 | - |
| Apr-24 2024 | $0.00037993 | $0.00037993 | $0.00041295 | $0.0004109 | $7,884 | - |
| Apr-23 2024 | $0.0004109 | $0.00040265 | $0.00041243 | $0.00040963 | $1,540 | - |
| Apr-22 2024 | $0.00040963 | $0.00040963 | $0.0004199 | $0.0004107 | $3,698 | - |
| Apr-21 2024 | $0.0004107 | $0.00040853 | $0.00041457 | $0.00040912 | $2,480 | - |