Cap Marché $2.42T
-2.17%
Volume 24h $127.37B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monnaies
27.028
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00036665 | $0.00035636 | $0.00036665 | $0.0003611 | $4,492 | - |
May-06 2024 | $0.00036109 | $0.00035873 | $0.00036863 | $0.00036572 | $1,081 | - |
May-05 2024 | $0.00036663 | $0.00036486 | $0.00036878 | $0.00036486 | $1,146 | - |
May-04 2024 | $0.00036486 | $0.00036484 | $0.0003741 | $0.00036981 | $5,671 | - |
May-03 2024 | $0.00036966 | $0.00035626 | $0.00036966 | $0.00035755 | $2,263 | - |
May-02 2024 | $0.00035755 | $0.00035755 | $0.00036494 | $0.00036392 | $1,926 | - |
May-01 2024 | $0.00036392 | $0.00035774 | $0.00037562 | $0.00037562 | $1,717 | - |
Apr-30 2024 | $0.00037562 | $0.00037562 | $0.00042927 | $0.00042927 | $10,208 | - |
Apr-29 2024 | $0.00042927 | $0.00041103 | $0.00044202 | $0.00041846 | $13,942 | - |
Apr-28 2024 | $0.00041846 | $0.00038329 | $0.0004197 | $0.00038329 | $2,766 | - |
Apr-27 2024 | $0.00038329 | $0.00037022 | $0.0003833 | $0.00037937 | $4,302 | - |
Apr-26 2024 | $0.00037937 | $0.00036309 | $0.00037937 | $0.00036309 | $4,263 | - |
Apr-25 2024 | $0.00036309 | $0.00035659 | $0.00037993 | $0.00037993 | $6,641 | - |
Apr-24 2024 | $0.00037993 | $0.00037993 | $0.00041295 | $0.0004109 | $7,884 | - |
Apr-23 2024 | $0.0004109 | $0.00040265 | $0.00041243 | $0.00040963 | $1,540 | - |