Cap Mercado $2.33T
-5.1%
Volumen 24h $165.77B
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Qrolli (QR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00042927 | $0.00041103 | $0.00044202 | $0.00041846 | $13,942 | - |
| Apr-28 2024 | $0.00041846 | $0.00038329 | $0.0004197 | $0.00038329 | $2,766 | - |
| Apr-27 2024 | $0.00038329 | $0.00037022 | $0.0003833 | $0.00037937 | $4,302 | - |
| Apr-26 2024 | $0.00037937 | $0.00036309 | $0.00037937 | $0.00036309 | $4,263 | - |
| Apr-25 2024 | $0.00036309 | $0.00035659 | $0.00037993 | $0.00037993 | $6,641 | - |
| Apr-24 2024 | $0.00037993 | $0.00037993 | $0.00041295 | $0.0004109 | $7,884 | - |
| Apr-23 2024 | $0.0004109 | $0.00040265 | $0.00041243 | $0.00040963 | $1,540 | - |
| Apr-22 2024 | $0.00040963 | $0.00040963 | $0.0004199 | $0.0004107 | $3,698 | - |
| Apr-21 2024 | $0.0004107 | $0.00040853 | $0.00041457 | $0.00040912 | $2,480 | - |
| Apr-20 2024 | $0.00040976 | $0.00038885 | $0.00040976 | $0.00040726 | $10,366 | - |
| Apr-19 2024 | $0.00041052 | $0.00040782 | $0.00045193 | $0.00045126 | $14,990 | - |
| Apr-18 2024 | $0.00045126 | $0.00044567 | $0.00050318 | $0.00050318 | $14,190 | - |
| Apr-17 2024 | $0.00050318 | $0.00050317 | $0.00054416 | $0.00054416 | $10,824 | - |
| Apr-16 2024 | $0.00054416 | $0.00053105 | $0.00056264 | $0.0005351 | $17,367 | - |
| Apr-15 2024 | $0.00053511 | $0.00053497 | $0.0005867 | $0.00057959 | $16,187 | - |