Market Cap $2.46T
5.12%
Volume 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Coins
26.965
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00036966 | $0.00035626 | $0.00036966 | $0.00035755 | $2,263 | - |
May-02 2024 | $0.00035755 | $0.00035755 | $0.00036494 | $0.00036392 | $1,926 | - |
May-01 2024 | $0.00036392 | $0.00035774 | $0.00037562 | $0.00037562 | $1,717 | - |
Apr-30 2024 | $0.00037562 | $0.00037562 | $0.00042927 | $0.00042927 | $10,208 | - |
Apr-29 2024 | $0.00042927 | $0.00041103 | $0.00044202 | $0.00041846 | $13,942 | - |
Apr-28 2024 | $0.00041846 | $0.00038329 | $0.0004197 | $0.00038329 | $2,766 | - |
Apr-27 2024 | $0.00038329 | $0.00037022 | $0.0003833 | $0.00037937 | $4,302 | - |
Apr-26 2024 | $0.00037937 | $0.00036309 | $0.00037937 | $0.00036309 | $4,263 | - |
Apr-25 2024 | $0.00036309 | $0.00035659 | $0.00037993 | $0.00037993 | $6,641 | - |
Apr-24 2024 | $0.00037993 | $0.00037993 | $0.00041295 | $0.0004109 | $7,884 | - |
Apr-23 2024 | $0.0004109 | $0.00040265 | $0.00041243 | $0.00040963 | $1,540 | - |
Apr-22 2024 | $0.00040963 | $0.00040963 | $0.0004199 | $0.0004107 | $3,698 | - |
Apr-21 2024 | $0.0004107 | $0.00040853 | $0.00041457 | $0.00040912 | $2,480 | - |
Apr-20 2024 | $0.00040976 | $0.00038885 | $0.00040976 | $0.00040726 | $10,366 | - |
Apr-19 2024 | $0.00041052 | $0.00040782 | $0.00045193 | $0.00045126 | $14,990 | - |