Cap Mercato $2.39T
-2.2%
Volume 24o $135.61B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-27 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-26 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-25 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-24 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-23 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-22 2023 | $0.037839 | $0.037828 | $0.03784 | $0.037838 | - | - |
Sep-21 2023 | $0.037841 | $0.037833 | $0.037924 | $0.037924 | $4 | - |
Sep-20 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
Sep-19 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
Sep-18 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
Sep-17 2023 | $0.037924 | $0.037913 | $0.037927 | $0.037914 | - | - |
Sep-16 2023 | $0.037919 | $0.037912 | $0.038037 | $0.038037 | $6 | - |
Sep-15 2023 | $0.038037 | $0.038019 | $0.038038 | $0.038033 | - | - |
Sep-14 2023 | $0.038037 | $0.038018 | $0.038069 | $0.038069 | $2 | - |