시가총액 $2.43T
-2.05%
볼륨 24시간 $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
코인
27.040
+15
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-27 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-26 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-25 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-24 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-23 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-22 2023 | $0.037839 | $0.037828 | $0.03784 | $0.037838 | - | - |
| Sep-21 2023 | $0.037841 | $0.037833 | $0.037924 | $0.037924 | $4 | - |
| Sep-20 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
| Sep-19 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
| Sep-18 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
| Sep-17 2023 | $0.037924 | $0.037913 | $0.037927 | $0.037914 | - | - |
| Sep-16 2023 | $0.037919 | $0.037912 | $0.038037 | $0.038037 | $6 | - |
| Sep-15 2023 | $0.038037 | $0.038019 | $0.038038 | $0.038033 | - | - |
| Sep-14 2023 | $0.038037 | $0.038018 | $0.038069 | $0.038069 | $2 | - |