Рыночная кепка $2.42T
-2.2%
Объем 24h $129.24B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
QMGF (QMGF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-27 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-26 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-25 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-24 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-23 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-22 2023 | $0.037839 | $0.037828 | $0.03784 | $0.037838 | - | - |
| Sep-21 2023 | $0.037841 | $0.037833 | $0.037924 | $0.037924 | $4 | - |
| Sep-20 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
| Sep-19 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
| Sep-18 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
| Sep-17 2023 | $0.037924 | $0.037913 | $0.037927 | $0.037914 | - | - |
| Sep-16 2023 | $0.037919 | $0.037912 | $0.038037 | $0.038037 | $6 | - |
| Sep-15 2023 | $0.038037 | $0.038019 | $0.038038 | $0.038033 | - | - |
| Sep-14 2023 | $0.038037 | $0.038018 | $0.038069 | $0.038069 | $2 | - |