Cap Mercado $2.41T
-2.09%
Volumen 24h $127.46B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-27 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-26 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-25 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-24 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-23 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-22 2023 | $0.037839 | $0.037828 | $0.03784 | $0.037838 | - | - |
Sep-21 2023 | $0.037841 | $0.037833 | $0.037924 | $0.037924 | $4 | - |
Sep-20 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
Sep-19 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
Sep-18 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
Sep-17 2023 | $0.037924 | $0.037913 | $0.037927 | $0.037914 | - | - |
Sep-16 2023 | $0.037919 | $0.037912 | $0.038037 | $0.038037 | $6 | - |
Sep-15 2023 | $0.038037 | $0.038019 | $0.038038 | $0.038033 | - | - |
Sep-14 2023 | $0.038037 | $0.038018 | $0.038069 | $0.038069 | $2 | - |