Market Cap $2.86T
-0.35%
Volume 24h $174.69B
-16.22%
BTC % 56.61%
0.28%
ETH % 9.66%
-1.65%
Coins
34.616
+7
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26501 |
PYRO Network
26501
PYRO
|
- | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 26502 |
PYRO Network (TRON)
26502
PYROT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26503 |
Pyroblock
26503
PYR
|
- | - | - | -0.89% |
30d
6.38%
60d
3.21%
90d
-20.1%
|
Open $0.00004634
Low $0.00004634
High $0.00004634
|
- - | - |
|
||
| 26504 |
PYROMATIC
26504
PYRO
|
- | - | - | -0.02% |
30d
-26.5%
60d
-46.39%
90d
-49.95%
|
Open $0.097826
Low $0.097826
High $0.097826
|
- - | - |
|
||
| 26505 |
Pyroworld
26505
PYRO
|
- | - | - | -0.08% |
30d
-29.61%
60d
-40.89%
90d
-39.53%
|
Open $0.00029901
Low $0.00029901
High $0.00029901
|
- - | - |
|
||
| 26506 |
Pyrrho DeFi
26506
PYO
|
- | - | - | -0.62% |
30d
-5.94%
60d
6.61%
90d
128.05%
|
Open $0.00008543
Low $0.00008543
High $0.00008543
|
- - | - |
|
||
| 26507 |
Pyrrhos Gold
26507
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30d
-
60d
-
90d
-
|
Open $0.00400786
Low $0.00391143
High $0.00410436
|
- - | - |
|
||
| 26508 |
PYXIS Network
26508
PYX
|
- | 45.13% | -54.33% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000005000000000000001
Low $0.000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 26509 |
pzETH
26509
PZETH
|
- | - | - | 3.07% |
30d
-4.37%
60d
-8.51%
90d
13.82%
|
Open $4,791.30
Low $4,791.30
High $4,791.30
|
- - | - |
|
||
| 26510 |
Q DAO Governance token v1.0
26510
QDAO
|
- | - | - | 0.15% |
30d
35.75%
60d
35.75%
90d
35.75%
|
Open $3.4869
Low $3.4869
High $3.4869
|
- - | - |
|
||
| 26511 |
QAAGAI
26511
QAAGAI
|
$0.000192 | - | -0.66% | -3.16% |
30d
16.96%
60d
-6.61%
90d
28.77%
|
Open $0.0001932
Low $0.00019215
High $0.00019515
|
- - | - |
|
||
| 26512 |
Qace Dynamics
26512
QACE
|
$0.000015 | - | -1.34% | -0.34% |
30d
6.83%
60d
-23.44%
90d
-21.8%
|
Open $0.0000155
Low $0.00001529
High $0.0000155
|
- - | - |
|
||
| 26513 |
QASH
26513
QASH
|
- | - | - | -16.31% |
30d
-72.27%
60d
-54.77%
90d
-46.71%
|
Open $0.00683079
Low $0.00683079
High $0.00683079
|
- - | - |
|
||
| 26514 |
QAtar
26514
QATAR
|
- | - | - | -1.62% |
30d
-8.71%
60d
-12.14%
90d
3.24%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
||
| 26515 |
Qatar 2022 Token
26515
FWC
|
- | 0.26% | 0.02% | -5.42% |
30d
-5.89%
60d
-5.56%
90d
-6.27%
|
Open -
Low -
High -
|
$20.82K - | $313.33K |
|
||
| 26516 |
Qatar Inu
26516
QATAR
|
- | - | - | 50.44% |
30d
-34.84%
60d
-1.39%
90d
141.93%
|
Open $0.0000007589
Low $0.0000007589
High $0.0000007589
|
- - | - |
|
||
| 26517 |
Qatar Inu Token
26517
QATAR
|
- | - | - | -3.71% |
30d
-95.97%
60d
-96.95%
90d
-98.45%
|
Open $0.000005713
Low $0.000005713
High $0.000005713
|
- - | - |
|
||
| 26518 |
Qatar World Cup
26518
QATAR
|
- | 0.07% | -7.85% | -66.52% |
30d
-62.12%
60d
-84.89%
90d
1.08%
|
Open $0.000000046
Low $0.000000042
High $0.000000046
|
- - | - |
|
||
| 26519 |
QatarGrow
26519
QATARGROW
|
- | - | - | -5.32% |
30d
-7.53%
60d
-24.95%
90d
-24.36%
|
Open $0.00001383
Low $0.00001383
High $0.00001383
|
- - | - |
|
||
| 26520 |
Qbao
26520
QBAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00018939
Low $0.00018939
High $0.00018939
|
- - | - |
|
||
| 26521 |
Qbic
26521
QBIC
|
- | 0.11% | 4.72% | 4.1% |
30d
-9.02%
60d
-20.63%
90d
-15.36%
|
Open $0.00044817
Low $0.00044817
High $0.00044817
|
- - | - |
|
||
| 26522 |
QCash
26522
QC
|
- | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
- - | - |
|
||
| 26523 |
QCHAIN
26523
QDT
|
- | - | - | -1.93% |
30d
5.63%
60d
-20.18%
90d
-26.43%
|
Open $0.00165415
Low $0.00165415
High $0.00165415
|
- - | - |
|
||
| 26524 |
QChi
26524
QCH
|
- | - | - | 7.24% |
30d
31.64%
60d
66.62%
90d
74.62%
|
Open $0.037246
Low $0.037246
High $0.037246
|
- - | - |
|
||
| 26525 |
QChi Chain
26525
QHC
|
- | - | - | - |
30d
-
60d
-
90d
2.62%
|
Open $0.00170614
Low $0.00170614
High $0.00170614
|
- - | - |
|
||
| 26526 |
QFinance
26526
QFI
|
- | - | 52.24% | 42.43% |
30d
12.39%
60d
-43.48%
90d
-75.19%
|
Open $0.501272
Low $0.494962
High $0.501272
|
- - | - |
|
||
| 26527 |
Qfora
26527
QUROZ
|
- | - | - | -6.7% |
30d
-39.42%
60d
-92.27%
90d
-95.1%
|
Open $0.029201
Low $0.029201
High $0.029201
|
- - | - |
|
||
| 26528 |
Qfora*
26528
QUROZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26529 |
QIAN Second Generation Dollar
26529
QSD
|
- | -0.68% | -0.93% | 2.05% |
30d
0.68%
60d
-
90d
-
|
Open $1.0228
Low $1.0098
High $1.0229
|
- - | - |
|
||
| 26530 |
QiDao
26530
QI
|
$0.000110 | - | -0.95% | 2.01% |
30d
7.1%
60d
1.94%
90d
8.32%
|
Open $0.00011091
Low $0.00010977
High $0.00011091
|
- - | - |
|
||
| 26531 |
QinsMoon
26531
QSM
|
- | 0.13% | -1.74% | -1.7% |
30d
-87.71%
60d
-87.71%
90d
-87.71%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 26532 |
QiSwap
26532
QISW
|
- | - | - | -13.04% |
30d
-94.41%
60d
-80.94%
90d
-95.76%
|
Open $0.00009937
Low $0.00009937
High $0.00009937
|
- - | - |
|
||
| 26533 |
QLINK
26533
QLC
|
- | -0.32% | -3.83% | 48.86% |
30d
-92.48%
60d
-92.44%
90d
-89.32%
|
Open $0.00613413
Low $0.00596945
High $0.00625728
|
- - | - |
|
||
| 26534 |
QLix
26534
QLIX
|
- | - | - | -0.64% |
30d
-27.78%
60d
-42.44%
90d
-51.39%
|
Open $0.03068
Low $0.03068
High $0.03068
|
- - | - |
|
||
| 26535 |
QMALL Token
26535
QMALL
|
- | - | - | - |
30d
401.05%
60d
-0.05%
90d
-1.84%
|
Open $0.00564986
Low $0.00564986
High $0.00564986
|
- - | - |
|
||
| 26536 |
QMGF
26536
QMGF
|
- | - | - | - |
30d
-9.18%
60d
-91.82%
90d
-98.48%
|
Open $0.037839
Low $0.037839
High $0.037839
|
- - | - |
|
||
| 26537 |
Qobit
26537
QOBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26538 |
Qoda Finance
26538
QODEX
|
- | - | - | -22.9% |
30d
-77.15%
60d
-77.15%
90d
-77.15%
|
Open $0.034995
Low $0.034995
High $0.034995
|
- - | - |
|
||
| 26539 |
Qommodity
26539
QAA
|
- | - | -35.8% | -35.8% |
30d
31.26%
60d
-79.76%
90d
-79.84%
|
Open $0.12111
Low $0.077748
High $0.12111
|
- - | - |
|
||
| 26540 |
QOOBER
26540
QOOB
|
- | - | - | - |
30d
-80%
60d
-62.55%
90d
-92.77%
|
Open -
Low -
High $0.006
|
- - | - |
|
||
| 26541 |
Qora
26541
QORA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26542 |
Qortal
26542
QORT
|
$0.117780 | -0.33% | -7.37% | -21.27% |
30d
-9.2%
60d
6.23%
90d
16.33%
|
Open $0.127165
Low $0.117267
High $0.12825
|
- - | - |
|
||
| 26543 |
QPay
26543
QPY
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
39.16%
|
Open $0.00002502
Low $0.00002502
High $0.00002502
|
- - | - |
|
||
| 26544 |
QQBC IPFS BLOCKCHAIN
26544
QQBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26545 |
QQQ (Derivatives) / USTECH
26545
QQQ
|
$706.60 | 0.06% | -0.54% | 4.22% |
30d
15.88%
60d
17.84%
90d
15.23%
|
Open $710.85
Low $706.11
High $714.01
|
- - | - |
|
||
| 26546 |
Qravity
26546
QCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26547 |
Qredit
26547
XQR
|
- | -2.15% | 0.24% | -7.89% |
30d
-
60d
-
90d
-
|
Open $0.00611156
Low $0.00571568
High $0.00612955
|
- - | - |
|
||
| 26548 |
Qrkita Token
26548
QRT
|
- | - | - | -20.05% |
30d
-34.62%
60d
-35.27%
90d
-11.6%
|
Open $0.000001197
Low $0.000001197
High $0.000001197
|
- - | - |
|
||
| 26549 |
Qrolli
26549
QR
|
- | - | -1.07% | -97.99% |
30d
-97.69%
60d
-98.84%
90d
-99.11%
|
Open $0.000007255
Low $0.000007178
High $0.000007255
|
- - | - |
|
||
| 26550 |
Qroni
26550
QNI
|
- | - | - | -0.08% |
30d
-13.82%
60d
-44.48%
90d
-45.2%
|
Open $0.00109035
Low $0.00109035
High $0.00109035
|
- - | - |
|
34.616 Coins Monitored - Page
531 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.