Market Cap $2.80T
2.33%
Volume 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00283822 | $0.00280504 | $0.0029232 | $0.00287215 | - | - |
Mar-26 2024 | $0.00287868 | $0.00285769 | $0.00291465 | $0.00286621 | - | - |
Mar-25 2024 | $0.00288544 | $0.00272895 | $0.00290412 | $0.00274176 | - | - |
Mar-24 2024 | $0.00276616 | $0.00262557 | $0.00276616 | $0.00263577 | - | - |
Mar-23 2024 | $0.00265443 | $0.00260654 | $0.00268733 | $0.00261189 | - | - |
Mar-22 2024 | $0.00259658 | $0.00257001 | $0.00272405 | $0.00270143 | - | - |
Mar-21 2024 | $0.00268467 | $0.0026676 | $0.00278319 | $0.00278292 | - | - |
Mar-20 2024 | $0.00277884 | $0.00251262 | $0.00277979 | $0.00256729 | - | - |
Mar-19 2024 | $0.0025395 | $0.0025395 | $0.00278069 | $0.00278069 | - | - |
Mar-18 2024 | $0.0027812 | $0.0027358 | $0.00280906 | $0.00280269 | - | - |
Mar-17 2024 | $0.00279633 | $0.00266892 | $0.00280567 | $0.00270419 | - | - |
Mar-16 2024 | $0.00268972 | $0.00268972 | $0.00286299 | $0.00286299 | - | - |
Mar-15 2024 | $0.00282573 | $0.00274841 | $0.00294785 | $0.00292776 | - | - |
Mar-14 2024 | $0.0029326 | $0.00287359 | $0.00301332 | $0.00299809 | - | - |
Mar-13 2024 | $0.00299643 | $0.00292549 | $0.00301253 | $0.00292549 | - | - |