시가총액 $2.53T
0.46%
볼륨 24시간 $159.14B
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
코인
27.190
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00267688 | $0.00266212 | $0.00272064 | $0.00272064 | - | - |
| May-15 2024 | $0.00271643 | $0.00252635 | $0.00271643 | $0.00252635 | - | - |
| May-14 2024 | $0.00252288 | $0.00250971 | $0.00258115 | $0.00257665 | - | - |
| May-13 2024 | $0.00257633 | $0.00249201 | $0.00258963 | $0.0025224 | - | - |
| May-12 2024 | $0.00251593 | $0.00249243 | $0.00253239 | $0.00249863 | - | - |
| May-11 2024 | $0.00249849 | $0.00248419 | $0.00251187 | $0.002497 | - | - |
| May-10 2024 | $0.00249771 | $0.00247195 | $0.00259587 | $0.00257808 | - | - |
| May-09 2024 | $0.00258179 | $0.00249846 | $0.00258179 | $0.0025116 | - | - |
| May-08 2024 | $0.00249819 | $0.00249819 | $0.00257991 | $0.00256325 | - | - |
| May-07 2024 | $0.00255592 | $0.00255592 | $0.00263827 | $0.00258193 | - | - |
| May-06 2024 | $0.00259518 | $0.00258174 | $0.00267358 | $0.00262842 | - | - |
| May-05 2024 | $0.00262498 | $0.00259258 | $0.00264265 | $0.00262416 | - | - |
| May-04 2024 | $0.00261897 | $0.00257189 | $0.00263375 | $0.00258005 | - | - |
| May-03 2024 | $0.00258407 | $0.00242166 | $0.00258407 | $0.00242289 | - | - |
| May-02 2024 | $0.00243043 | $0.00235173 | $0.00243126 | $0.00238549 | - | - |