Cap Marché $2.77T
8.16%
Volume 24h $298.38B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00289102 | $0.0027142 | $0.00289102 | $0.0027142 | - | - |
May-19 2024 | $0.00271676 | $0.00271457 | $0.00275705 | $0.00274476 | - | - |
May-18 2024 | $0.00274669 | $0.00273677 | $0.0027593 | $0.00274481 | - | - |
May-17 2024 | $0.00273976 | $0.00267444 | $0.00275616 | $0.00268216 | - | - |
May-16 2024 | $0.00267688 | $0.00266212 | $0.00272064 | $0.00272064 | - | - |
May-15 2024 | $0.00271643 | $0.00252635 | $0.00271643 | $0.00252635 | - | - |
May-14 2024 | $0.00252288 | $0.00250971 | $0.00258115 | $0.00257665 | - | - |
May-13 2024 | $0.00257633 | $0.00249201 | $0.00258963 | $0.0025224 | - | - |
May-12 2024 | $0.00251593 | $0.00249243 | $0.00253239 | $0.00249863 | - | - |
May-11 2024 | $0.00249849 | $0.00248419 | $0.00251187 | $0.002497 | - | - |
May-10 2024 | $0.00249771 | $0.00247195 | $0.00259587 | $0.00257808 | - | - |
May-09 2024 | $0.00258179 | $0.00249846 | $0.00258179 | $0.0025116 | - | - |
May-08 2024 | $0.00249819 | $0.00249819 | $0.00257991 | $0.00256325 | - | - |
May-07 2024 | $0.00255592 | $0.00255592 | $0.00263827 | $0.00258193 | - | - |
May-06 2024 | $0.00259518 | $0.00258174 | $0.00267358 | $0.00262842 | - | - |