Cap Mercado $2.76T
8.67%
Volume 24h $240.34B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeInsure (SINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00271676 | $0.00271457 | $0.00275705 | $0.00274476 | - | - |
| May-18 2024 | $0.00274669 | $0.00273677 | $0.0027593 | $0.00274481 | - | - |
| May-17 2024 | $0.00273976 | $0.00267444 | $0.00275616 | $0.00268216 | - | - |
| May-16 2024 | $0.00267688 | $0.00266212 | $0.00272064 | $0.00272064 | - | - |
| May-15 2024 | $0.00271643 | $0.00252635 | $0.00271643 | $0.00252635 | - | - |
| May-14 2024 | $0.00252288 | $0.00250971 | $0.00258115 | $0.00257665 | - | - |
| May-13 2024 | $0.00257633 | $0.00249201 | $0.00258963 | $0.0025224 | - | - |
| May-12 2024 | $0.00251593 | $0.00249243 | $0.00253239 | $0.00249863 | - | - |
| May-11 2024 | $0.00249849 | $0.00248419 | $0.00251187 | $0.002497 | - | - |
| May-10 2024 | $0.00249771 | $0.00247195 | $0.00259587 | $0.00257808 | - | - |
| May-09 2024 | $0.00258179 | $0.00249846 | $0.00258179 | $0.0025116 | - | - |
| May-08 2024 | $0.00249819 | $0.00249819 | $0.00257991 | $0.00256325 | - | - |
| May-07 2024 | $0.00255592 | $0.00255592 | $0.00263827 | $0.00258193 | - | - |
| May-06 2024 | $0.00259518 | $0.00258174 | $0.00267358 | $0.00262842 | - | - |
| May-05 2024 | $0.00262498 | $0.00259258 | $0.00264265 | $0.00262416 | - | - |