Market Cap $2.47T
-1.5%
Volume 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000036677028172695 | $0.000000000036677028172695 | $0.000000000036677028172695 | $0.000000000036677028172695 | - | - |
Apr-24 2024 | $0.000000000036677028172695 | $0.00000000003666696420614 | $0.000000000036938337953494 | $0.000000000036938337953494 | $19 | - |
Apr-23 2024 | $0.000000000036938337953494 | $0.000000000036914051221206 | $0.000000000043715829227659 | $0.000000000043338907066488 | $399 | - |
Apr-22 2024 | $0.000000000043338907066488 | $0.000000000041924794634971 | $0.000000000043829133616927 | $0.000000000041924794634971 | $12 | - |
Apr-21 2024 | $0.000000000041924794634971 | $0.000000000040286705697309 | $0.000000000041924794634971 | $0.000000000040286705697309 | $0 | - |
Apr-20 2024 | $0.000000000040286705697309 | $0.000000000040286705697309 | $0.000000000041016654625465 | $0.000000000040657416127946 | $33 | - |
Apr-19 2024 | $0.000000000040657416127946 | $0.000000000039175406758015 | $0.000000000040657416127946 | $0.000000000039175406758015 | $53 | - |
Apr-18 2024 | $0.000000000038481683940705 | $0.000000000038085443158731 | $0.000000000038481683940705 | $0.000000000038085443158731 | $2 | - |
Apr-17 2024 | $0.000000000038322162729563 | $0.000000000038322162729563 | $0.000000000038322162729563 | $0.000000000038322162729563 | - | - |
Apr-16 2024 | $0.000000000038033397989351 | $0.000000000038033397989351 | $0.000000000042044986071597 | $0.000000000042044986071597 | $54 | - |
Apr-15 2024 | $0.000000000042044986071597 | $0.000000000040083455567358 | $0.000000000042044986071597 | $0.000000000040083455567358 | $1 | - |
Apr-14 2024 | $0.000000000040083455567358 | $0.000000000039602589928084 | $0.000000000041953122563357 | $0.000000000041953122563357 | $43 | - |
Apr-13 2024 | $0.000000000041953122563357 | $0.000000000041953122563357 | $0.000000000043014845517865 | $0.000000000042481169813952 | $18 | - |
Apr-12 2024 | $0.000000000042481169813952 | $0.000000000042436656601375 | $0.000000000045279110038782 | $0.000000000043604768425576 | $5 | - |
Apr-11 2024 | $0.000000000043604768425576 | $0.000000000043443526325934 | $0.000000000043604768425576 | $0.000000000043443526325934 | $7 | - |