Market Cap $2.86T
0.08%
Volume 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Coins
34.591
+2
Exchanges
885
Last update
1 minute ago
SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00000000001374584450676 | $0.00000000001374584450676 | $0.00000000001374584450676 | $0.00000000001374584450676 | - | - |
| May-04 2026 | $0.00000000001374584450676 | $0.000000000013642258076828 | $0.000000000013765124397949 | $0.000000000013642258076828 | $0 | - |
| May-03 2026 | $0.000000000013642258076828 | $0.000000000013642258076828 | $0.000000000013642258076828 | $0.000000000013642258076828 | - | - |
| May-02 2026 | $0.000000000013642258076828 | $0.000000000013623496875412 | $0.000000000013672837427731 | $0.000000000013672837427731 | - | - |
| May-01 2026 | $0.000000000013672837427731 | $0.00000000001356250447039 | $0.000000000013672837427731 | $0.00000000001356250447039 | - | - |
| Apr-30 2026 | $0.00000000001356250447039 | $0.00000000001356250447039 | $0.000000000013855571273823 | $0.000000000013855571273823 | - | - |
| Apr-29 2026 | $0.000000000013855571273823 | $0.000000000013855571273823 | $0.000000000014080822968749 | $0.000000000014080822968749 | - | - |
| Apr-28 2026 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | - | - |
| Apr-27 2026 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | - | - |
| Apr-26 2026 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | - | - |
| Apr-25 2026 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | - | - |
| Apr-24 2026 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | - | - |
| Apr-23 2026 | $0.000000000013844053661139 | $0.000000000013844053661139 | $0.000000000013844053661139 | $0.000000000013844053661139 | - | - |
| Apr-22 2026 | $0.000000000013844053661139 | $0.000000000013844053661139 | $0.000000000013844053661139 | $0.000000000013844053661139 | - | - |
| Apr-21 2026 | $0.000000000013844053661139 | $0.000000000013844053661139 | $0.000000000014017653221857 | $0.000000000013982376771041 | - | - |