Market Cap $2.74T
1.09%
Volume 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Coins
34.490
+5
Exchanges
885
Last update
2 Minutes ago
SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000013475721720869 | $0.000000000013475721720869 | $0.000000000013475721720869 | $0.000000000013475721720869 | - | - |
| Apr-14 2026 | $0.000000000013475721720869 | $0.000000000013475721720869 | $0.000000000013475721720869 | $0.000000000013475721720869 | - | - |
| Apr-13 2026 | $0.000000000013475721720869 | $0.000000000013475721720869 | $0.000000000013475721720869 | $0.000000000013475721720869 | - | - |
| Apr-12 2026 | $0.000000000013475721720869 | $0.000000000013475721720869 | $0.000000000013475721720869 | $0.000000000013475721720869 | - | - |
| Apr-11 2026 | $0.000000000013475721720869 | $0.000000000013374106670188 | $0.000000000013475721720869 | $0.000000000013421994698146 | $0 | - |
| Apr-10 2026 | $0.000000000013421994698146 | $0.000000000013302872346887 | $0.000000000013422703763321 | $0.000000000013422703763321 | - | - |
| Apr-09 2026 | $0.000000000013422703763321 | $0.000000000013422703763321 | $0.000000000013577196444499 | $0.000000000013577196444499 | - | - |
| Apr-08 2026 | $0.000000000013577196444499 | $0.000000000013514063232446 | $0.000000000013577196444499 | $0.000000000013514063232446 | - | - |
| Apr-07 2026 | $0.000000000013514063232446 | $0.000000000013415736532286 | $0.000000000013514063232446 | $0.000000000013446334337162 | - | - |
| Apr-06 2026 | $0.000000000013446334337162 | $0.000000000013180039682199 | $0.000000000013446334337162 | $0.000000000013180039682199 | - | - |
| Apr-05 2026 | $0.000000000013180039682199 | $0.000000000012965724955937 | $0.000000000013180039682199 | $0.000000000012965724955937 | - | - |
| Apr-04 2026 | $0.000000000012965724955937 | $0.000000000012965724955937 | $0.000000000012965724955937 | $0.000000000012965724955937 | - | - |
| Apr-03 2026 | $0.000000000012965724955937 | $0.000000000012876217072535 | $0.000000000012965724955937 | $0.000000000012876217072535 | - | - |
| Apr-02 2026 | $0.000000000012876217072535 | $0.000000000012691182052608 | $0.000000000013569669610456 | $0.000000000013569669610456 | - | - |
| Apr-01 2026 | $0.000000000013569669610456 | $0.000000000013513349423773 | $0.000000000013569669610456 | $0.000000000013513349423773 | - | - |