Cap Mercado $2.73T
-0.5%
Volumen 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SafeBull (SAFEBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-27 2026 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-26 2026 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-25 2026 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-24 2026 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-23 2026 | $13,844,053,661,139 | $13,844,053,661,139 | $13,844,053,661,139 | $13,844,053,661,139 | - | - |
| Apr-22 2026 | $13,844,053,661,139 | $13,844,053,661,139 | $13,844,053,661,139 | $13,844,053,661,139 | - | - |
| Apr-21 2026 | $13,844,053,661,139 | $13,844,053,661,139 | $14,017,653,221,857 | $13,982,376,771,041 | - | - |
| Apr-20 2026 | $13,982,376,771,041 | $13,683,606,160,532 | $14,129,350,571,056 | $14,129,350,571,056 | - | - |
| Apr-19 2026 | $14,129,350,571,056 | $14,129,350,571,056 | $14,129,350,571,056 | $14,129,350,571,056 | - | - |
| Apr-18 2026 | $14,129,350,571,056 | $14,129,350,571,056 | $14,154,887,161,812 | $14,154,887,161,812 | - | - |
| Apr-17 2026 | $14,154,887,161,812 | $13,825,295,335,424 | $14,154,887,161,812 | $13,825,295,335,424 | - | - |
| Apr-16 2026 | $13,825,295,335,424 | $13,475,721,720,869 | $13,825,295,335,424 | $13,475,721,720,869 | - | - |
| Apr-15 2026 | $13,475,721,720,869 | $13,475,721,720,869 | $13,475,721,720,869 | $13,475,721,720,869 | - | - |
| Apr-14 2026 | $13,475,721,720,869 | $13,475,721,720,869 | $13,475,721,720,869 | $13,475,721,720,869 | - | - |