Cap Mercado $2.48T -1%
Volumen 24h $126.79B -34.25%
BTC % 50.76% 0.05%
ETH % 15.47% 0.51%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 25 Segundos atrás
SafeBull SAFEBULL

Precios Históricos de SafeBull (SAFEBULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $36,677,028,172,695 $36,677,028,172,695 $36,677,028,172,695 $36,677,028,172,695 - -
Apr-24 2024 $36,677,028,172,695 $36,666,964,206,140 $36,938,337,953,494 $36,938,337,953,494 $19 -
Apr-23 2024 $36,938,337,953,494 $36,914,051,221,206 $43,715,829,227,659 $43,338,907,066,488 $399 -
Apr-22 2024 $43,338,907,066,488 $41,924,794,634,971 $43,829,133,616,927 $41,924,794,634,971 $12 -
Apr-21 2024 $41,924,794,634,971 $40,286,705,697,309 $41,924,794,634,971 $40,286,705,697,309 $0 -
Apr-20 2024 $40,286,705,697,309 $40,286,705,697,309 $41,016,654,625,465 $40,657,416,127,946 $33 -
Apr-19 2024 $40,657,416,127,946 $39,175,406,758,015 $40,657,416,127,946 $39,175,406,758,015 $53 -
Apr-18 2024 $38,481,683,940,705 $38,085,443,158,731 $38,481,683,940,705 $38,085,443,158,731 $2 -
Apr-17 2024 $38,322,162,729,563 $38,322,162,729,563 $38,322,162,729,563 $38,322,162,729,563 - -
Apr-16 2024 $38,033,397,989,351 $38,033,397,989,351 $42,044,986,071,597 $42,044,986,071,597 $54 -
Apr-15 2024 $42,044,986,071,597 $40,083,455,567,358 $42,044,986,071,597 $40,083,455,567,358 $1 -
Apr-14 2024 $40,083,455,567,358 $39,602,589,928,084 $41,953,122,563,357 $41,953,122,563,357 $43 -
Apr-13 2024 $41,953,122,563,357 $41,953,122,563,357 $43,014,845,517,865 $42,481,169,813,952 $18 -
Apr-12 2024 $42,481,169,813,952 $42,436,656,601,375 $45,279,110,038,782 $43,604,768,425,576 $5 -
Apr-11 2024 $43,604,768,425,576 $43,443,526,325,934 $43,604,768,425,576 $43,443,526,325,934 $7 -

Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1035 días, desde el día 26-06-2021.