時価総額 $2.18T
-6.45%
ボリューム24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
硬貨
34.665
取引所
204
ライブ
SafeBull (SAFEBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SafeBull (SAFEBULL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,787 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000014449020575269 | $0.000000000014449020575269 | $0.000000000014449020575269 | $0.000000000014449020575269 | - | - |
| May-16 2026 | $0.000000000014449020575269 | $0.000000000014449020575269 | $0.000000000014984433570287 | $0.000000000014984433570287 | - | - |
| May-15 2026 | $0.000000000014984433570287 | $0.000000000014984433570287 | $0.000000000014984433570287 | $0.000000000014984433570287 | - | - |
| May-14 2026 | $0.000000000014984433570287 | $0.000000000014775560516983 | $0.000000000014984433570287 | $0.000000000014775560516983 | - | - |
| May-13 2026 | $0.000000000014775560516983 | $0.000000000014622049611347 | $0.000000000014956885535826 | $0.000000000014622049611347 | - | - |
| May-12 2026 | $0.000000000014622049611347 | $0.000000000014622049611347 | $0.00000000001463333052338 | $0.00000000001463333052338 | - | - |
| May-11 2026 | $0.00000000001463333052338 | $0.000000000014464282305411 | $0.000000000014695862873941 | $0.000000000014464282305411 | - | - |
| May-10 2026 | $0.000000000014464282305411 | $0.000000000014406233927389 | $0.000000000014464282305411 | $0.000000000014406233927389 | - | - |
| May-09 2026 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | - | - |
| May-08 2026 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | - | - |
| May-07 2026 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | - | - |
| May-06 2026 | $0.000000000014305622392609 | $0.00000000001374584450676 | $0.000000000014305622392609 | $0.00000000001374584450676 | - | - |
| May-05 2026 | $0.00000000001374584450676 | $0.00000000001374584450676 | $0.00000000001374584450676 | $0.00000000001374584450676 | - | - |
| May-04 2026 | $0.00000000001374584450676 | $0.000000000013642258076828 | $0.000000000013765124397949 | $0.000000000013642258076828 | $0 | - |
| May-03 2026 | $0.000000000013642258076828 | $0.000000000013642258076828 | $0.000000000013642258076828 | $0.000000000013642258076828 | - | - |