時価総額 $2.43T
-1.6%
ボリューム24h $131.87B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000034592297795923 | $0.000000000034592297795923 | $0.000000000034592297795923 | $0.000000000034592297795923 | - | - |
May-05 2024 | $0.000000000034592297795923 | $0.000000000034592297795923 | $0.000000000035215758503103 | $0.000000000035215758503103 | $34 | - |
May-04 2024 | $0.000000000035215758503103 | $0.000000000034675621806826 | $0.000000000035215758503103 | $0.000000000034675621806826 | $0 | - |
May-03 2024 | $0.000000000034675621806826 | $0.000000000032624111433896 | $0.000000000034675621806826 | $0.000000000032624111433896 | $0 | - |
May-02 2024 | $0.000000000032624111433896 | $0.000000000032624111433896 | $0.000000000032624111433896 | $0.000000000032624111433896 | - | - |
May-01 2024 | $0.000000000032624111433896 | $0.000000000032624111433896 | $0.000000000033707302757926 | $0.000000000033707302757926 | $2 | - |
Apr-30 2024 | $0.000000000033707302757926 | $0.000000000033707302757926 | $0.000000000036953211879564 | $0.000000000036953211879564 | $34 | - |
Apr-29 2024 | $0.000000000036953211879564 | $0.000000000036953211879564 | $0.000000000036953211879564 | $0.000000000036953211879564 | - | - |
Apr-28 2024 | $0.000000000036953211879564 | $0.000000000035801277621758 | $0.000000000037244639951572 | $0.000000000037244639951572 | $115 | - |
Apr-27 2024 | $0.000000000037244639951572 | $0.000000000037244639951572 | $0.000000000037244639951572 | $0.000000000037244639951572 | - | - |
Apr-26 2024 | $0.000000000037244639951572 | $0.000000000036677028172695 | $0.000000000037244639951572 | $0.000000000036677028172695 | $16 | - |
Apr-25 2024 | $0.000000000036677028172695 | $0.000000000036677028172695 | $0.000000000036677028172695 | $0.000000000036677028172695 | - | - |
Apr-24 2024 | $0.000000000036677028172695 | $0.00000000003666696420614 | $0.000000000036938337953494 | $0.000000000036938337953494 | $19 | - |
Apr-23 2024 | $0.000000000036938337953494 | $0.000000000036914051221206 | $0.000000000043715829227659 | $0.000000000043338907066488 | $399 | - |
Apr-22 2024 | $0.000000000043338907066488 | $0.000000000041924794634971 | $0.000000000043829133616927 | $0.000000000041924794634971 | $12 | - |