Рыночная кепка $2.72T
0.85%
Объем 24h $264.14B
-23.36%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.67%
Монеты
34.489
+4
Биржи
885
Последнее обновление
1 минут тому назад
SafeBull (SAFEBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $13,475,721,720,869 | $13,475,721,720,869 | $13,475,721,720,869 | $13,475,721,720,869 | - | - |
| Apr-13 2026 | $13,475,721,720,869 | $13,475,721,720,869 | $13,475,721,720,869 | $13,475,721,720,869 | - | - |
| Apr-12 2026 | $13,475,721,720,869 | $13,475,721,720,869 | $13,475,721,720,869 | $13,475,721,720,869 | - | - |
| Apr-11 2026 | $13,475,721,720,869 | $13,374,106,670,188 | $13,475,721,720,869 | $13,421,994,698,146 | $0 | - |
| Apr-10 2026 | $13,421,994,698,146 | $13,302,872,346,887 | $13,422,703,763,321 | $13,422,703,763,321 | - | - |
| Apr-09 2026 | $13,422,703,763,321 | $13,422,703,763,321 | $13,577,196,444,499 | $13,577,196,444,499 | - | - |
| Apr-08 2026 | $13,577,196,444,499 | $13,514,063,232,446 | $13,577,196,444,499 | $13,514,063,232,446 | - | - |
| Apr-07 2026 | $13,514,063,232,446 | $13,415,736,532,286 | $13,514,063,232,446 | $13,446,334,337,162 | - | - |
| Apr-06 2026 | $13,446,334,337,162 | $13,180,039,682,199 | $13,446,334,337,162 | $13,180,039,682,199 | - | - |
| Apr-05 2026 | $13,180,039,682,199 | $12,965,724,955,937 | $13,180,039,682,199 | $12,965,724,955,937 | - | - |
| Apr-04 2026 | $12,965,724,955,937 | $12,965,724,955,937 | $12,965,724,955,937 | $12,965,724,955,937 | - | - |
| Apr-03 2026 | $12,965,724,955,937 | $12,876,217,072,535 | $12,965,724,955,937 | $12,876,217,072,535 | - | - |
| Apr-02 2026 | $12,876,217,072,535 | $12,691,182,052,608 | $13,569,669,610,456 | $13,569,669,610,456 | - | - |
| Apr-01 2026 | $13,569,669,610,456 | $13,513,349,423,773 | $13,569,669,610,456 | $13,513,349,423,773 | - | - |
| Mar-31 2026 | $13,513,349,423,773 | $13,513,349,423,773 | $13,513,349,423,773 | $13,513,349,423,773 | - | - |