Cap Marché $2.47T
-2.78%
Volume 24h $142.41B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monnaies
27.017
+35
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $34,592,297,795,923 | $34,592,297,795,923 | $34,592,297,795,923 | $34,592,297,795,923 | - | - |
May-05 2024 | $34,592,297,795,923 | $34,592,297,795,923 | $35,215,758,503,103 | $35,215,758,503,103 | $34 | - |
May-04 2024 | $35,215,758,503,103 | $34,675,621,806,826 | $35,215,758,503,103 | $34,675,621,806,826 | $0 | - |
May-03 2024 | $34,675,621,806,826 | $32,624,111,433,896 | $34,675,621,806,826 | $32,624,111,433,896 | $0 | - |
May-02 2024 | $32,624,111,433,896 | $32,624,111,433,896 | $32,624,111,433,896 | $32,624,111,433,896 | - | - |
May-01 2024 | $32,624,111,433,896 | $32,624,111,433,896 | $33,707,302,757,926 | $33,707,302,757,926 | $2 | - |
Apr-30 2024 | $33,707,302,757,926 | $33,707,302,757,926 | $36,953,211,879,564 | $36,953,211,879,564 | $34 | - |
Apr-29 2024 | $36,953,211,879,564 | $36,953,211,879,564 | $36,953,211,879,564 | $36,953,211,879,564 | - | - |
Apr-28 2024 | $36,953,211,879,564 | $35,801,277,621,758 | $37,244,639,951,572 | $37,244,639,951,572 | $115 | - |
Apr-27 2024 | $37,244,639,951,572 | $37,244,639,951,572 | $37,244,639,951,572 | $37,244,639,951,572 | - | - |
Apr-26 2024 | $37,244,639,951,572 | $36,677,028,172,695 | $37,244,639,951,572 | $36,677,028,172,695 | $16 | - |
Apr-25 2024 | $36,677,028,172,695 | $36,677,028,172,695 | $36,677,028,172,695 | $36,677,028,172,695 | - | - |
Apr-24 2024 | $36,677,028,172,695 | $36,666,964,206,140 | $36,938,337,953,494 | $36,938,337,953,494 | $19 | - |
Apr-23 2024 | $36,938,337,953,494 | $36,914,051,221,206 | $43,715,829,227,659 | $43,338,907,066,488 | $399 | - |
Apr-22 2024 | $43,338,907,066,488 | $41,924,794,634,971 | $43,829,133,616,927 | $41,924,794,634,971 | $12 | - |