시가총액 $2.85T
0.17%
볼륨 24시간 $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
코인
34.592
+3
거래소
885
마지막 업데이트
2 의사록 전에
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00000000001374584450676 | $0.00000000001374584450676 | $0.00000000001374584450676 | $0.00000000001374584450676 | - | - |
| May-04 2026 | $0.00000000001374584450676 | $0.000000000013642258076828 | $0.000000000013765124397949 | $0.000000000013642258076828 | $0 | - |
| May-03 2026 | $0.000000000013642258076828 | $0.000000000013642258076828 | $0.000000000013642258076828 | $0.000000000013642258076828 | - | - |
| May-02 2026 | $0.000000000013642258076828 | $0.000000000013623496875412 | $0.000000000013672837427731 | $0.000000000013672837427731 | - | - |
| May-01 2026 | $0.000000000013672837427731 | $0.00000000001356250447039 | $0.000000000013672837427731 | $0.00000000001356250447039 | - | - |
| Apr-30 2026 | $0.00000000001356250447039 | $0.00000000001356250447039 | $0.000000000013855571273823 | $0.000000000013855571273823 | - | - |
| Apr-29 2026 | $0.000000000013855571273823 | $0.000000000013855571273823 | $0.000000000014080822968749 | $0.000000000014080822968749 | - | - |
| Apr-28 2026 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | - | - |
| Apr-27 2026 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | - | - |
| Apr-26 2026 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | - | - |
| Apr-25 2026 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | - | - |
| Apr-24 2026 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | $0.000000000014080822968749 | - | - |
| Apr-23 2026 | $0.000000000013844053661139 | $0.000000000013844053661139 | $0.000000000013844053661139 | $0.000000000013844053661139 | - | - |
| Apr-22 2026 | $0.000000000013844053661139 | $0.000000000013844053661139 | $0.000000000013844053661139 | $0.000000000013844053661139 | - | - |
| Apr-21 2026 | $0.000000000013844053661139 | $0.000000000013844053661139 | $0.000000000014017653221857 | $0.000000000013982376771041 | - | - |