시가총액 $2.21T
-4.76%
볼륨 24시간 $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
코인
34.665
거래소
204
실시간
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SafeBull (SAFEBULL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,787 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000014449020575269 | $0.000000000014449020575269 | $0.000000000014449020575269 | $0.000000000014449020575269 | - | - |
| May-16 2026 | $0.000000000014449020575269 | $0.000000000014449020575269 | $0.000000000014984433570287 | $0.000000000014984433570287 | - | - |
| May-15 2026 | $0.000000000014984433570287 | $0.000000000014984433570287 | $0.000000000014984433570287 | $0.000000000014984433570287 | - | - |
| May-14 2026 | $0.000000000014984433570287 | $0.000000000014775560516983 | $0.000000000014984433570287 | $0.000000000014775560516983 | - | - |
| May-13 2026 | $0.000000000014775560516983 | $0.000000000014622049611347 | $0.000000000014956885535826 | $0.000000000014622049611347 | - | - |
| May-12 2026 | $0.000000000014622049611347 | $0.000000000014622049611347 | $0.00000000001463333052338 | $0.00000000001463333052338 | - | - |
| May-11 2026 | $0.00000000001463333052338 | $0.000000000014464282305411 | $0.000000000014695862873941 | $0.000000000014464282305411 | - | - |
| May-10 2026 | $0.000000000014464282305411 | $0.000000000014406233927389 | $0.000000000014464282305411 | $0.000000000014406233927389 | - | - |
| May-09 2026 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | - | - |
| May-08 2026 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | - | - |
| May-07 2026 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | - | - |
| May-06 2026 | $0.000000000014305622392609 | $0.00000000001374584450676 | $0.000000000014305622392609 | $0.00000000001374584450676 | - | - |
| May-05 2026 | $0.00000000001374584450676 | $0.00000000001374584450676 | $0.00000000001374584450676 | $0.00000000001374584450676 | - | - |
| May-04 2026 | $0.00000000001374584450676 | $0.000000000013642258076828 | $0.000000000013765124397949 | $0.000000000013642258076828 | $0 | - |
| May-03 2026 | $0.000000000013642258076828 | $0.000000000013642258076828 | $0.000000000013642258076828 | $0.000000000013642258076828 | - | - |