시가총액 $2.48T
-2.77%
볼륨 24시간 $141.96B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
코인
27.017
+36
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000000034592297795923 | $0.000000000034592297795923 | $0.000000000034592297795923 | $0.000000000034592297795923 | - | - |
| May-05 2024 | $0.000000000034592297795923 | $0.000000000034592297795923 | $0.000000000035215758503103 | $0.000000000035215758503103 | $34 | - |
| May-04 2024 | $0.000000000035215758503103 | $0.000000000034675621806826 | $0.000000000035215758503103 | $0.000000000034675621806826 | $0 | - |
| May-03 2024 | $0.000000000034675621806826 | $0.000000000032624111433896 | $0.000000000034675621806826 | $0.000000000032624111433896 | $0 | - |
| May-02 2024 | $0.000000000032624111433896 | $0.000000000032624111433896 | $0.000000000032624111433896 | $0.000000000032624111433896 | - | - |
| May-01 2024 | $0.000000000032624111433896 | $0.000000000032624111433896 | $0.000000000033707302757926 | $0.000000000033707302757926 | $2 | - |
| Apr-30 2024 | $0.000000000033707302757926 | $0.000000000033707302757926 | $0.000000000036953211879564 | $0.000000000036953211879564 | $34 | - |
| Apr-29 2024 | $0.000000000036953211879564 | $0.000000000036953211879564 | $0.000000000036953211879564 | $0.000000000036953211879564 | - | - |
| Apr-28 2024 | $0.000000000036953211879564 | $0.000000000035801277621758 | $0.000000000037244639951572 | $0.000000000037244639951572 | $115 | - |
| Apr-27 2024 | $0.000000000037244639951572 | $0.000000000037244639951572 | $0.000000000037244639951572 | $0.000000000037244639951572 | - | - |
| Apr-26 2024 | $0.000000000037244639951572 | $0.000000000036677028172695 | $0.000000000037244639951572 | $0.000000000036677028172695 | $16 | - |
| Apr-25 2024 | $0.000000000036677028172695 | $0.000000000036677028172695 | $0.000000000036677028172695 | $0.000000000036677028172695 | - | - |
| Apr-24 2024 | $0.000000000036677028172695 | $0.00000000003666696420614 | $0.000000000036938337953494 | $0.000000000036938337953494 | $19 | - |
| Apr-23 2024 | $0.000000000036938337953494 | $0.000000000036914051221206 | $0.000000000043715829227659 | $0.000000000043338907066488 | $399 | - |
| Apr-22 2024 | $0.000000000043338907066488 | $0.000000000041924794634971 | $0.000000000043829133616927 | $0.000000000041924794634971 | $12 | - |