Cap Mercato $2.46T -1.66%
Volume 24o $133.08B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Monete 27.020 +32
Scambi 885
Ultimo aggiornamento 48 Secondi fa
SafeBull SAFEBULL

Prezzo storico di SafeBull (SAFEBULL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $34,592,297,795,923 $34,592,297,795,923 $34,592,297,795,923 $34,592,297,795,923 - -
May-05 2024 $34,592,297,795,923 $34,592,297,795,923 $35,215,758,503,103 $35,215,758,503,103 $34 -
May-04 2024 $35,215,758,503,103 $34,675,621,806,826 $35,215,758,503,103 $34,675,621,806,826 $0 -
May-03 2024 $34,675,621,806,826 $32,624,111,433,896 $34,675,621,806,826 $32,624,111,433,896 $0 -
May-02 2024 $32,624,111,433,896 $32,624,111,433,896 $32,624,111,433,896 $32,624,111,433,896 - -
May-01 2024 $32,624,111,433,896 $32,624,111,433,896 $33,707,302,757,926 $33,707,302,757,926 $2 -
Apr-30 2024 $33,707,302,757,926 $33,707,302,757,926 $36,953,211,879,564 $36,953,211,879,564 $34 -
Apr-29 2024 $36,953,211,879,564 $36,953,211,879,564 $36,953,211,879,564 $36,953,211,879,564 - -
Apr-28 2024 $36,953,211,879,564 $35,801,277,621,758 $37,244,639,951,572 $37,244,639,951,572 $115 -
Apr-27 2024 $37,244,639,951,572 $37,244,639,951,572 $37,244,639,951,572 $37,244,639,951,572 - -
Apr-26 2024 $37,244,639,951,572 $36,677,028,172,695 $37,244,639,951,572 $36,677,028,172,695 $16 -
Apr-25 2024 $36,677,028,172,695 $36,677,028,172,695 $36,677,028,172,695 $36,677,028,172,695 - -
Apr-24 2024 $36,677,028,172,695 $36,666,964,206,140 $36,938,337,953,494 $36,938,337,953,494 $19 -
Apr-23 2024 $36,938,337,953,494 $36,914,051,221,206 $43,715,829,227,659 $43,338,907,066,488 $399 -
Apr-22 2024 $43,338,907,066,488 $41,924,794,634,971 $43,829,133,616,927 $41,924,794,634,971 $12 -

Analisi storica e di mercato del prezzo di SafeBull (SAFEBULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1046 giorni, dal giorno 26-06-2021.