Cap Mercato $2.85T
-0.46%
Volume 24o $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di SafeBull (SAFEBULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $14,305,622,392,609 | $13,745,844,506,760 | $14,305,622,392,609 | $13,745,844,506,760 | - | - |
| May-05 2026 | $13,745,844,506,760 | $13,745,844,506,760 | $13,745,844,506,760 | $13,745,844,506,760 | - | - |
| May-04 2026 | $13,745,844,506,760 | $13,642,258,076,828 | $13,765,124,397,949 | $13,642,258,076,828 | $0 | - |
| May-03 2026 | $13,642,258,076,828 | $13,642,258,076,828 | $13,642,258,076,828 | $13,642,258,076,828 | - | - |
| May-02 2026 | $13,642,258,076,828 | $13,623,496,875,412 | $13,672,837,427,731 | $13,672,837,427,731 | - | - |
| May-01 2026 | $13,672,837,427,731 | $13,562,504,470,390 | $13,672,837,427,731 | $13,562,504,470,390 | - | - |
| Apr-30 2026 | $13,562,504,470,390 | $13,562,504,470,390 | $13,855,571,273,823 | $13,855,571,273,823 | - | - |
| Apr-29 2026 | $13,855,571,273,823 | $13,855,571,273,823 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-28 2026 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-27 2026 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-26 2026 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-25 2026 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-24 2026 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-23 2026 | $13,844,053,661,139 | $13,844,053,661,139 | $13,844,053,661,139 | $13,844,053,661,139 | - | - |
| Apr-22 2026 | $13,844,053,661,139 | $13,844,053,661,139 | $13,844,053,661,139 | $13,844,053,661,139 | - | - |