Cap Mercado $2.85T
0.17%
Volume 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Moedas
34.592
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeBull (SAFEBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $13,745,844,506,760 | $13,745,844,506,760 | $13,745,844,506,760 | $13,745,844,506,760 | - | - |
| May-04 2026 | $13,745,844,506,760 | $13,642,258,076,828 | $13,765,124,397,949 | $13,642,258,076,828 | $0 | - |
| May-03 2026 | $13,642,258,076,828 | $13,642,258,076,828 | $13,642,258,076,828 | $13,642,258,076,828 | - | - |
| May-02 2026 | $13,642,258,076,828 | $13,623,496,875,412 | $13,672,837,427,731 | $13,672,837,427,731 | - | - |
| May-01 2026 | $13,672,837,427,731 | $13,562,504,470,390 | $13,672,837,427,731 | $13,562,504,470,390 | - | - |
| Apr-30 2026 | $13,562,504,470,390 | $13,562,504,470,390 | $13,855,571,273,823 | $13,855,571,273,823 | - | - |
| Apr-29 2026 | $13,855,571,273,823 | $13,855,571,273,823 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-28 2026 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-27 2026 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-26 2026 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-25 2026 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-24 2026 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | $14,080,822,968,749 | - | - |
| Apr-23 2026 | $13,844,053,661,139 | $13,844,053,661,139 | $13,844,053,661,139 | $13,844,053,661,139 | - | - |
| Apr-22 2026 | $13,844,053,661,139 | $13,844,053,661,139 | $13,844,053,661,139 | $13,844,053,661,139 | - | - |
| Apr-21 2026 | $13,844,053,661,139 | $13,844,053,661,139 | $14,017,653,221,857 | $13,982,376,771,041 | - | - |