Cap Mercado $2.18T
-6.45%
Volume 24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SafeBull (SAFEBULL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SafeBull (SAFEBULL) em Dólar USD. Esta tabela mostra 1,787 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000014449020575269 | $0.000000000014449020575269 | $0.000000000014449020575269 | $0.000000000014449020575269 | - | - |
| May-16 2026 | $0.000000000014449020575269 | $0.000000000014449020575269 | $0.000000000014984433570287 | $0.000000000014984433570287 | - | - |
| May-15 2026 | $0.000000000014984433570287 | $0.000000000014984433570287 | $0.000000000014984433570287 | $0.000000000014984433570287 | - | - |
| May-14 2026 | $0.000000000014984433570287 | $0.000000000014775560516983 | $0.000000000014984433570287 | $0.000000000014775560516983 | - | - |
| May-13 2026 | $0.000000000014775560516983 | $0.000000000014622049611347 | $0.000000000014956885535826 | $0.000000000014622049611347 | - | - |
| May-12 2026 | $0.000000000014622049611347 | $0.000000000014622049611347 | $0.00000000001463333052338 | $0.00000000001463333052338 | - | - |
| May-11 2026 | $0.00000000001463333052338 | $0.000000000014464282305411 | $0.000000000014695862873941 | $0.000000000014464282305411 | - | - |
| May-10 2026 | $0.000000000014464282305411 | $0.000000000014406233927389 | $0.000000000014464282305411 | $0.000000000014406233927389 | - | - |
| May-09 2026 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | - | - |
| May-08 2026 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | - | - |
| May-07 2026 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | $0.000000000014305622392609 | - | - |
| May-06 2026 | $0.000000000014305622392609 | $0.00000000001374584450676 | $0.000000000014305622392609 | $0.00000000001374584450676 | - | - |
| May-05 2026 | $0.00000000001374584450676 | $0.00000000001374584450676 | $0.00000000001374584450676 | $0.00000000001374584450676 | - | - |
| May-04 2026 | $0.00000000001374584450676 | $0.000000000013642258076828 | $0.000000000013765124397949 | $0.000000000013642258076828 | $0 | - |
| May-03 2026 | $0.000000000013642258076828 | $0.000000000013642258076828 | $0.000000000013642258076828 | $0.000000000013642258076828 | - | - |